| MOC |
Command Security Corporation |
0.00% |
7,900.00 |
1.72 |
1.73 |
1.70 |
1.73 |
1.74 |
1.75 |
1.71 |
1.69 |
-33.2% |
2.59 |
0.99 |
| LOJN |
Lojack Corporation |
0.30% |
2,416.00 |
3.34 |
3.35 |
3.32 |
3.35 |
3.36 |
3.37 |
3.33 |
3.31 |
-10.43% |
3.74 |
1.75 |
| NSSC |
Napco Security Technologies In... |
-0.23% |
6,343.00 |
4.38 |
4.43 |
4.35 |
4.36 |
4.41 |
4.46 |
4.33 |
4.30 |
-2.02% |
4.45 |
2.76 |
| MAGS |
Magal Security Systems Ltd - O... |
-3.40% |
18,047.00 |
3.97 |
4.04 |
3.90 |
3.98 |
4.04 |
4.11 |
3.90 |
3.83 |
-21.81% |
5.09 |
3.06 |
| CKP |
Checkpoint Systms Inc |
1.23% |
223,251.00 |
12.26 |
12.44 |
12.00 |
12.34 |
12.52 |
12.70 |
12.08 |
11.82 |
-11.54% |
13.95 |
6.69 |
| BCO |
Brinks Company |
1.35% |
160,168.00 |
26.69 |
27.04 |
26.05 |
26.98 |
27.33 |
27.68 |
26.34 |
25.70 |
-12.26% |
30.75 |
20.91 |
| GEO |
Geo Group Inc |
-2.02% |
494,189.00 |
36.46 |
36.94 |
36.00 |
36.43 |
36.92 |
37.40 |
35.98 |
35.52 |
-7.42% |
39.35 |
20.84 |
| LLL |
L-3 Communications Holdings In... |
-0.86% |
521,244.00 |
85.36 |
86.02 |
85.00 |
85.07 |
85.72 |
86.38 |
84.70 |
84.34 |
-3.29% |
87.96 |
66.63 |
