Stock Sector Lookup
|
|
Quick Links |
Tobacco
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOI | Alliance One International Inc | 0.00% | 128,311.00 | 3.64 | 3.67 | 3.60 | 3.65 | 3.68 | 3.71 | 3.61 | 3.57 | -11.62% | 4.13 | 2.62 | |
| VGR | Vector Group Ltd | 0.56% | 241,839.00 | 16.15 | 16.23 | 16.02 | 16.21 | 16.28 | 16.36 | 16.07 | 15.94 | -6.79% | 17.39 | 14.25 | |
| MO | Altria Group Inc | 0.62% | 6.63M | 36.90 | 37.11 | 36.51 | 37.09 | 37.29 | 37.50 | 36.69 | 36.30 | -1.38% | 37.61 | 30.01 | |
| SWM | Schweitzer-mauduit Internation... | 0.71% | 117,018.00 | 46.55 | 46.95 | 45.99 | 46.72 | 47.11 | 47.51 | 46.15 | 45.59 | -0.49% | 46.95 | 31.18 | |
| LO | Lorillard Inc | 0.71% | 6.66M | 43.64 | 43.92 | 43.12 | 43.88 | 44.16 | 44.44 | 43.36 | 42.84 | -6.68% | 47.02 | 36.70 | |
| RAI | Reynolds American Inc | 0.67% | 4.80M | 49.02 | 49.27 | 48.52 | 49.26 | 49.52 | 49.77 | 48.77 | 48.27 | -1.5% | 50.01 | 39.70 | |
| UVV | Universal Corporation | 1.25% | 303,775.00 | 59.22 | 59.74 | 58.21 | 59.72 | 60.23 | 60.75 | 58.70 | 57.69 | -2.82% | 61.45 | 43.57 | |
| BTI | British American Tobacco Indu... | -0.02% | 102,496.00 | 112.39 | 112.81 | 111.55 | 112.81 | 113.23 | 113.65 | 111.97 | 111.13 | -2.08% | 115.21 | 92.88 | |