| KMB |
Kimberly-clark Corporation |
-0.10% |
1.64M |
99.33 |
99.68 |
98.87 |
99.44 |
99.79 |
100.14 |
98.98 |
98.52 |
-6.66% |
106.54 |
80.61 |
| PG |
Procter & Gamble Company |
0.10% |
5.90M |
78.99 |
79.23 |
78.70 |
79.04 |
79.28 |
79.52 |
78.75 |
78.46 |
-4.24% |
82.54 |
59.07 |
| EL |
Estee Lauder Companies Inc |
-0.68% |
1.33M |
69.76 |
70.35 |
69.20 |
69.72 |
70.32 |
70.91 |
69.17 |
68.61 |
-2.52% |
71.52 |
49.81 |
| CL |
Colgate-palmolive Company |
0.10% |
3.11M |
59.70 |
59.92 |
59.48 |
59.70 |
59.92 |
60.14 |
59.48 |
59.26 |
-4.78% |
62.70 |
49.50 |
| RDEN |
Elizabeth Arden Inc |
0.27% |
71,972.00 |
48.08 |
48.38 |
47.71 |
48.15 |
48.45 |
48.75 |
47.78 |
47.41 |
-3.22% |
49.75 |
35.10 |
| BTH |
Blyth Inc New |
1.28% |
67,305.00 |
14.22 |
14.43 |
14.02 |
14.22 |
14.42 |
14.63 |
14.01 |
13.81 |
-69.19% |
46.15 |
12.66 |
| IPAR |
Inter Parfums Inc |
0.41% |
117,980.00 |
32.09 |
32.24 |
31.87 |
32.15 |
32.31 |
32.46 |
31.94 |
31.72 |
-3.13% |
33.19 |
15.37 |
| UG |
United-guardian Inc |
-2.02% |
1,600.00 |
25.43 |
25.94 |
25.15 |
25.20 |
25.71 |
26.22 |
24.92 |
24.64 |
-11.89% |
28.60 |
16.75 |
| AVP |
Avon Products Inc |
0.26% |
2.11M |
23.35 |
23.46 |
23.15 |
23.45 |
23.55 |
23.66 |
23.24 |
23.04 |
-4.4% |
24.53 |
13.70 |
| REV |
Revlon Inc New |
0.15% |
29,833.00 |
20.08 |
20.26 |
19.85 |
20.13 |
20.31 |
20.49 |
19.90 |
19.67 |
-14.67% |
23.59 |
12.60 |
| TSC |
Tristate Capital Holdings Inc |
-1.45% |
83,116.00 |
12.96 |
13.25 |
12.75 |
12.87 |
13.17 |
13.46 |
12.67 |
12.46 |
-11.24% |
14.50 |
12.10 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| CAW |
Cca Industries Inc |
1.14% |
2,400.00 |
3.53 |
3.54 |
3.50 |
3.54 |
3.56 |
3.57 |
3.52 |
3.49 |
-26.34% |
4.80 |
3.30 |
| SUMR |
Summer Infant Inc |
0.92% |
98,044.00 |
3.29 |
3.34 |
3.23 |
3.29 |
3.35 |
3.40 |
3.24 |
3.18 |
-11.8% |
3.73 |
1.21 |
