| BVN |
Compania Mina Buenaventura Sa |
2.21% |
2.09M |
18.63 |
19.05 |
18.29 |
18.54 |
18.97 |
19.39 |
18.21 |
17.87 |
-56.61% |
42.73 |
17.42 |
| SLW |
Silver Wheaton Corp Common Sha... |
0.79% |
4.25M |
23.11 |
23.35 |
22.90 |
23.09 |
23.32 |
23.56 |
22.87 |
22.66 |
-44.09% |
41.30 |
21.45 |
| CDE |
Coeur Dalene Mines Corporation... |
0.37% |
1.72M |
13.53 |
13.73 |
13.29 |
13.56 |
13.77 |
13.97 |
13.33 |
13.09 |
-57.59% |
31.97 |
12.92 |
| PAAS |
Pan American Silver Corp |
-1.37% |
2.57M |
12.34 |
12.65 |
12.17 |
12.20 |
12.51 |
12.82 |
12.03 |
11.86 |
-46.56% |
22.83 |
11.51 |
| SSRI |
Silver Standard Resources Inc |
0.44% |
799,899.00 |
6.93 |
7.03 |
6.84 |
6.91 |
7.02 |
7.12 |
6.83 |
6.74 |
-59.16% |
16.92 |
6.25 |
| EXK |
Endeavour Silver Corporation O... |
2.47% |
787,380.00 |
4.17 |
4.26 |
4.11 |
4.15 |
4.23 |
4.32 |
4.08 |
4.02 |
-61.32% |
10.73 |
3.72 |
| HL |
Hecla Mining Company |
0.30% |
5.25M |
3.39 |
3.45 |
3.33 |
3.38 |
3.45 |
3.51 |
3.33 |
3.27 |
-51.3% |
6.94 |
2.95 |
| AXU |
Alexco Resource Corp Common Sh... |
-0.65% |
286,633.00 |
1.51 |
1.54 |
1.48 |
1.52 |
1.54 |
1.57 |
1.48 |
1.45 |
-72.76% |
5.58 |
1.47 |
| MGN |
Mines Management Inc |
-3.28% |
27,201.00 |
0.60 |
0.63 |
0.58 |
0.59 |
0.62 |
0.65 |
0.57 |
0.55 |
-64.88% |
1.68 |
0.50 |
