| WAVX |
Wave Systems Corp - Class A |
2.38% |
193,443.00 |
0.42 |
0.44 |
0.40 |
0.43 |
0.44 |
0.46 |
0.40 |
0.38 |
-64.17% |
1.20 |
0.37 |
| HAUP |
Hauppauge Digital Inc |
1.37% |
10,946.00 |
0.73 |
0.76 |
0.70 |
0.74 |
0.76 |
0.79 |
0.70 |
0.67 |
-52.26% |
1.55 |
0.64 |
| PLNR |
Planar Systems Inc |
1.23% |
13,958.00 |
1.64 |
1.65 |
1.61 |
1.65 |
1.67 |
1.68 |
1.63 |
1.60 |
-30.08% |
2.36 |
1.12 |
| ICAD |
Icad Inc |
2.23% |
19,016.00 |
5.93 |
6.04 |
5.80 |
5.96 |
6.06 |
6.17 |
5.82 |
5.69 |
-13.62% |
6.90 |
1.75 |
| INPH |
Interphase Corporation |
3.37% |
4,835.00 |
2.76 |
2.82 |
2.70 |
2.76 |
2.82 |
2.88 |
2.70 |
2.64 |
-40% |
4.60 |
2.01 |
| RSYS |
Radisys Corporation |
6.50% |
133,753.00 |
4.99 |
5.11 |
4.79 |
5.08 |
5.19 |
5.31 |
4.87 |
4.67 |
-24.74% |
6.75 |
2.02 |
| TISA |
Top Image Systems Ltd - Ordina... |
-4.75% |
25,883.00 |
3.30 |
3.51 |
3.18 |
3.21 |
3.42 |
3.63 |
3.09 |
2.97 |
-34.89% |
4.93 |
2.70 |
| AUO |
Au Optronics Corp American Dep... |
1.26% |
1.12M |
4.02 |
4.05 |
4.00 |
4.02 |
4.04 |
4.07 |
3.99 |
3.97 |
-19.28% |
4.98 |
2.70 |
| OIIM |
O2micro International Limited ... |
-0.60% |
43,566.00 |
3.36 |
3.47 |
3.29 |
3.33 |
3.43 |
3.54 |
3.25 |
3.18 |
-26.65% |
4.54 |
2.83 |
| VIDE |
Video Display Corporation |
0.94% |
3,595.00 |
4.28 |
4.40 |
4.16 |
4.29 |
4.40 |
4.52 |
4.16 |
4.04 |
-9.87% |
4.76 |
3.32 |
| IMMR |
Immersion Corporation |
0.27% |
233,688.00 |
14.74 |
14.89 |
14.61 |
14.72 |
14.87 |
15.02 |
14.59 |
14.46 |
-6.54% |
15.75 |
4.15 |
| IN |
Intermec Inc |
0.10% |
938,780.00 |
9.94 |
9.95 |
9.92 |
9.94 |
9.96 |
9.97 |
9.93 |
9.91 |
-0.2% |
9.96 |
5.43 |
| RIMG |
Rimage Corporation |
0.37% |
10,994.00 |
8.05 |
8.12 |
7.95 |
8.08 |
8.15 |
8.22 |
7.98 |
7.88 |
-12.46% |
9.23 |
5.59 |
| ELX |
Emulex Corporation |
0.15% |
341,573.00 |
6.50 |
6.54 |
6.46 |
6.50 |
6.54 |
6.58 |
6.46 |
6.42 |
-18.55% |
7.98 |
5.72 |
| ACFN |
Acorn Energy Inc |
2.99% |
85,381.00 |
8.58 |
8.74 |
8.38 |
8.61 |
8.78 |
8.94 |
8.42 |
8.22 |
-21.73% |
11.00 |
6.16 |
| LOGI |
Logitech International Sa - Re... |
-0.58% |
411,656.00 |
6.90 |
6.93 |
6.86 |
6.90 |
6.94 |
6.97 |
6.87 |
6.83 |
-36.46% |
10.86 |
6.24 |
| TACT |
Transact Technologies Incorpor... |
-0.76% |
1,330.00 |
7.91 |
8.00 |
7.86 |
7.86 |
7.96 |
8.05 |
7.82 |
7.77 |
-7.53% |
8.50 |
6.64 |
| MRCY |
Mercury Computer Systems |
1.60% |
60,212.00 |
9.50 |
9.57 |
9.37 |
9.55 |
9.63 |
9.70 |
9.43 |
9.30 |
-28.62% |
13.38 |
6.76 |
| KTCC |
Key Tronic Corporation |
-0.79% |
36,649.00 |
11.35 |
11.64 |
11.18 |
11.24 |
11.52 |
11.81 |
11.06 |
10.89 |
-8.47% |
12.28 |
7.15 |
| ALOT |
Astro-med Inc |
1.20% |
1,816.00 |
10.93 |
10.94 |
10.90 |
10.94 |
10.96 |
10.97 |
10.92 |
10.89 |
-2.76% |
11.25 |
7.50 |
| ARUN |
Aruba Networks Inc |
-0.47% |
1.78M |
14.80 |
14.99 |
14.69 |
14.72 |
14.91 |
15.10 |
14.61 |
14.50 |
-45.03% |
26.78 |
12.37 |
| EFII |
Electronics For Imaging Inc |
-0.07% |
211,824.00 |
29.33 |
29.62 |
29.11 |
29.25 |
29.55 |
29.84 |
29.04 |
28.82 |
-1.25% |
29.62 |
13.95 |
| LXK |
Lexmark International Inc |
0.98% |
596,003.00 |
30.93 |
31.18 |
30.66 |
30.95 |
31.20 |
31.45 |
30.68 |
30.41 |
-4.53% |
32.42 |
16.10 |
| PANL |
Universal Display Corporation |
6.26% |
626,087.00 |
28.37 |
28.93 |
27.30 |
28.87 |
29.44 |
30.00 |
27.81 |
26.74 |
-35.01% |
44.42 |
21.55 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| NICE |
Nice-systems Limited - America... |
0.48% |
166,492.00 |
37.78 |
37.96 |
37.48 |
37.89 |
38.08 |
38.26 |
37.60 |
37.30 |
-1.02% |
38.28 |
29.51 |
| ZBRA |
Zebra Technologies Corporation... |
0.33% |
114,712.00 |
45.61 |
45.88 |
45.31 |
45.64 |
45.91 |
46.18 |
45.34 |
45.04 |
-3.39% |
47.24 |
31.97 |
| SSYS |
Stratasys Inc |
-0.99% |
510,690.00 |
86.47 |
87.88 |
85.40 |
86.12 |
87.54 |
88.95 |
85.06 |
83.99 |
-9.25% |
94.90 |
43.68 |
