| ARTW |
Arts-way Manufacturing Co Inc |
-1.31% |
4,999.00 |
7.55 |
7.60 |
7.50 |
7.55 |
7.60 |
7.65 |
7.50 |
7.45 |
-14.2% |
8.80 |
5.23 |
| CAE |
Castle Entertainment Inc Ordin... |
-1.31% |
8,789.00 |
10.50 |
10.60 |
10.40 |
10.51 |
10.60 |
10.70 |
10.40 |
10.30 |
-6.58% |
11.25 |
9.17 |
| AG |
First Majestic Silver Corp Ord... |
0.68% |
690,678.00 |
10.38 |
10.58 |
10.19 |
10.37 |
10.57 |
10.77 |
10.18 |
9.99 |
-57.15% |
24.20 |
9.40 |
| MTW |
Manitowoc Company Inc |
-1.85% |
1.00M |
19.63 |
19.87 |
19.40 |
19.63 |
19.86 |
20.10 |
19.39 |
19.16 |
-8.06% |
21.35 |
9.60 |
| CMCO |
Columbus Mckinnon Corporation |
3.06% |
93,920.00 |
19.40 |
19.77 |
18.92 |
19.52 |
19.88 |
20.25 |
19.03 |
18.55 |
-6.38% |
20.85 |
13.64 |
| TEX |
Terex Corporation |
-1.76% |
1.81M |
33.30 |
33.63 |
32.86 |
33.41 |
33.74 |
34.07 |
32.97 |
32.53 |
-9.16% |
36.78 |
14.05 |
| ASTE |
Astec Industries Inc |
-0.40% |
39,585.00 |
34.27 |
34.61 |
33.64 |
34.57 |
34.90 |
35.24 |
33.93 |
33.30 |
-6.54% |
36.99 |
26.09 |
| ALG |
Alamo Group Inc |
-0.38% |
10,983.00 |
42.03 |
42.41 |
41.43 |
42.25 |
42.63 |
43.01 |
41.65 |
41.05 |
-4.26% |
44.13 |
27.07 |
| CNH |
Cnh Global Nv |
-1.29% |
181,089.00 |
42.82 |
43.12 |
42.59 |
42.75 |
43.05 |
43.35 |
42.52 |
42.29 |
-14.48% |
49.99 |
34.36 |
| NC |
Nacco Industries Inc |
-0.07% |
38,208.00 |
53.99 |
54.67 |
53.05 |
54.24 |
54.93 |
55.61 |
53.31 |
52.37 |
-58.02% |
129.20 |
41.04 |
| LNN |
Lindsay Corporation |
-1.67% |
275,939.00 |
78.82 |
79.66 |
78.08 |
78.73 |
79.56 |
80.40 |
77.98 |
77.24 |
-17.04% |
94.90 |
52.68 |
| DE |
Deere & Company |
-1.02% |
2.87M |
86.30 |
86.78 |
85.82 |
86.29 |
86.78 |
87.26 |
85.82 |
85.34 |
-9.74% |
95.60 |
69.51 |
| CAT |
Caterpillar Inc |
-0.85% |
4.61M |
86.23 |
86.72 |
85.77 |
86.21 |
86.69 |
87.18 |
85.74 |
85.28 |
-13.53% |
99.70 |
78.25 |
