ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WFR Memc Electronic Materials Inc 3.33% 13.67M 7.38 7.52 7.18 7.45 7.58 7.72 7.24 7.04 -0.93% 7.52 1.44
AMD Advanced Micro Devices Inc 1.00% 20.60M 4.03 4.06 3.97 4.05 4.09 4.12 4.00 3.94 -37.31% 6.46 1.81
RFMD Rf Micro Devices Inc -1.65% 3.27M 5.37 5.46 5.29 5.36 5.45 5.54 5.28 5.20 -6.78% 5.75 3.45
SIMG Silicon Image Inc 0.50% 575,419.00 6.04 6.15 5.92 6.05 6.16 6.27 5.93 5.81 -3.66% 6.28 3.53
AMKR Amkor Technology Inc 0.44% 496,643.00 4.57 4.61 4.51 4.60 4.63 4.67 4.53 4.47 -17.56% 5.58 3.55
FORM Formfactor Inc -0.37% 168,587.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -21.82% 6.92 3.70
RMBS Rambus Inc -0.13% 581,977.00 7.73 7.79 7.66 7.75 7.80 7.86 7.67 7.60 -5.37% 8.19 3.78
AMCC Applied Micro Circuits Corpora... 0.26% 142,364.00 7.61 7.66 7.54 7.63 7.68 7.73 7.56 7.49 -20.85% 9.64 4.28
ATML Atmel Corporation -1.47% 3.64M 7.39 7.49 7.29 7.38 7.49 7.59 7.29 7.19 -3.15% 7.62 4.37
IDTI Integrated Device Technology I... -0.25% 915,848.00 8.07 8.14 8.01 8.07 8.13 8.20 8.00 7.94 -2.77% 8.30 4.60
PMCS Pmc - Sierra Inc 0.51% 477,284.00 5.86 5.91 5.80 5.88 5.92 5.97 5.81 5.75 -14.53% 6.88 4.63
MU Micron Technology Inc 1.76% 28.60M 11.51 11.66 11.29 11.59 11.73 11.88 11.36 11.14 -0.77% 11.68 5.16
LSI Lsi Corporation 1.26% 4.36M 7.17 7.23 7.06 7.22 7.28 7.34 7.11 7.00 -10.86% 8.10 5.59
ONNN On Semiconductor Corporation -0.38% 5.29M 7.85 7.97 7.74 7.85 7.96 8.08 7.73 7.62 -9.87% 8.71 5.70
ISIL Intersil Corporation - Class A 0.50% 596,405.00 8.04 8.10 7.94 8.07 8.14 8.20 7.98 7.88 -26.44% 10.97 6.31
ENTG Entegris Inc 0.40% 345,628.00 9.83 9.98 9.59 9.93 10.07 10.22 9.68 9.44 -2.46% 10.18 7.45
CY Cypress Semiconductor Corporat... -0.36% 1.02M 10.99 11.06 10.88 11.03 11.10 11.17 10.92 10.81 -22.32% 14.20 8.70
MCRL Micrel Incorporated -0.69% 263,496.00 10.12 10.24 10.00 10.11 10.24 10.36 10.00 9.88 -9.49% 11.17 8.89
AMAT Applied Materials Inc -0.68% 10.01M 14.52 14.60 14.46 14.50 14.58 14.66 14.44 14.38 -4.48% 15.18 9.95
FCS Fairchild Semiconductor Intern... 0.87% 464,489.00 13.91 13.99 13.79 13.96 14.03 14.11 13.83 13.71 -11.37% 15.75 11.14
NVDA Nvidia Corporation -0.62% 7.08M 14.53 14.67 14.38 14.54 14.68 14.82 14.39 14.24 -4.47% 15.22 11.15
TSRA Tessera Technologies Inc 4.39% 725,266.00 20.52 21.00 19.64 20.93 21.40 21.88 20.04 19.16 -0.33% 21.00 12.77
TER Teradyne Inc 0.76% 1.52M 17.11 17.23 16.92 17.18 17.30 17.42 16.99 16.80 -3.91% 17.88 12.95
IRF International Rectifier Corpor... 0.05% 267,504.00 21.91 22.06 21.68 21.98 22.14 22.29 21.76 21.53 -3.17% 22.70 14.32
NSM Nationstar Mortgage Holdings I... -1.04% 1.42M 41.89 42.41 41.36 41.89 42.42 42.94 41.37 40.84 -10.7% 46.91 16.37
MSCC Microsemi Corporation -0.51% 365,667.00 21.62 21.81 21.41 21.64 21.83 22.02 21.43 21.22 -7.04% 23.28 16.57
SWKS Skyworks Solutions Inc -1.95% 2.76M 22.64 22.97 22.32 22.64 22.96 23.29 22.31 21.99 -27.99% 31.44 19.21
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
SMTC Semtech Corporation 0.00% 394,324.00 35.43 35.69 35.00 35.59 35.86 36.12 35.17 34.74 -4.79% 37.38 22.22
CREE Cree Inc -2.64% 1.36M 59.54 60.64 58.91 59.08 60.17 61.27 58.44 57.81 -6.98% 63.51 22.25
MKSI Mks Instruments Inc 0.00% 187,620.00 27.47 27.62 27.30 27.49 27.64 27.79 27.32 27.15 -7.6% 29.75 22.45
MXIM Maxim Integrated Products Inc 0.20% 2.50M 29.92 30.13 29.56 30.08 30.28 30.49 29.71 29.35 -10.66% 33.67 23.55
TXN Texas Instruments Incorporated 0.00% 4.79M 35.84 36.01 35.53 35.99 36.15 36.32 35.67 35.36 -3.67% 37.36 26.06
LLTC Linear Technology Corporation 0.03% 1.45M 36.95 37.13 36.66 37.05 37.24 37.42 36.77 36.48 -4.76% 38.90 28.28
BRCM Broadcom Corporation - Class A -0.46% 4.42M 36.56 36.91 36.17 36.59 36.95 37.30 36.21 35.82 -3.33% 37.85 28.60
MCHP Microchip Technology Incorpora... -0.06% 1.45M 36.17 36.38 35.81 36.32 36.53 36.74 35.96 35.60 -4.35% 37.97 28.92
ALTR Altera Corporation 0.70% 1.83M 32.74 32.94 32.34 32.94 33.14 33.34 32.54 32.14 -15.1% 38.80 29.59
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
LRCX Lam Research Corporation -0.43% 986,700.00 46.51 46.75 46.16 46.61 46.86 47.10 46.27 45.92 -3.64% 48.37 31.17
SLAB Silicon Laboratories Inc -2.24% 184,570.00 42.22 42.88 41.84 41.94 42.60 43.26 41.56 41.18 -11.54% 47.41 32.93
ADI Analog Devices Inc -0.26% 1.11M 45.22 45.41 44.89 45.37 45.55 45.74 45.03 44.70 -4.02% 47.27 35.18
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
CYMI Cymer Inc 1.22% 278,946.00 112.85 113.66 111.57 113.31 114.13 114.94 112.04 110.76 -0.31% 113.66 46.18
ADVERTISEMENT