| NFP |
National Financial Partners Co... |
-0.04% |
1.09M |
25.31 |
25.32 |
25.29 |
25.31 |
25.33 |
25.34 |
25.30 |
25.28 |
-0.59% |
25.46 |
12.54 |
| EHTH |
Ehealth Inc |
-2.41% |
176,503.00 |
23.69 |
24.23 |
23.39 |
23.46 |
23.99 |
24.53 |
23.15 |
22.85 |
-16.72% |
28.17 |
14.78 |
| AFSI |
Amtrust Financial Services Inc |
-1.18% |
614,655.00 |
36.21 |
36.64 |
35.94 |
36.05 |
36.48 |
36.91 |
35.78 |
35.51 |
-2.2% |
36.86 |
23.90 |
| BRO |
Brown & Brown Inc |
-2.53% |
1.82M |
32.20 |
32.60 |
31.70 |
32.30 |
32.70 |
33.10 |
31.80 |
31.30 |
-2.83% |
33.24 |
24.71 |
| MMC |
Marsh & Mclennan Companies Inc |
-2.42% |
4.38M |
39.79 |
40.47 |
39.42 |
39.48 |
40.16 |
40.84 |
39.11 |
38.74 |
-5.28% |
41.68 |
30.74 |
| WSH |
Willis Group Holdings Public L... |
-0.55% |
1.84M |
41.73 |
41.96 |
41.45 |
41.77 |
42.01 |
42.24 |
41.50 |
41.22 |
-2.91% |
43.02 |
31.98 |
| AJG |
Arthur J Gallagher & Co |
-3.31% |
860,340.00 |
44.21 |
44.91 |
43.85 |
43.86 |
44.57 |
45.27 |
43.51 |
43.15 |
-4.38% |
45.87 |
33.95 |
| CRVL |
Corvel Corp |
-1.48% |
16,087.00 |
58.52 |
60.00 |
57.76 |
57.81 |
59.28 |
60.76 |
57.04 |
56.28 |
-3.65% |
60.00 |
40.31 |
