ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MKL Markel Corporation -0.59% 26,916.00 535.46 539.97 531.40 535.00 539.52 544.03 530.95 526.89 -2.18% 546.94 420.00
Y Alleghany Corporation -0.26% 37,687.00 397.54 400.09 395.56 396.97 399.52 402.07 394.99 393.01 -1.58% 403.36 313.85
RE Everest Re Group Ltd -0.44% 531,308.00 131.40 132.11 130.79 131.31 132.01 132.72 130.69 130.08 -3.73% 136.40 97.97
RNR Renaissancere Holdings Ltd -1.49% 627,236.00 86.94 87.90 86.42 86.50 87.46 88.42 85.98 85.46 -8.95% 95.00 70.00
PRE Partnerre Ltd -1.64% 645,329.00 88.08 89.24 87.46 87.53 88.70 89.86 86.92 86.30 -9.21% 96.41 69.90
ACE Ace Limited -1.13% 1.56M 90.43 91.36 89.91 90.01 90.95 91.88 89.50 88.98 -3.27% 93.05 68.98
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
ANAT American National Insurance Co... 0.18% 5,028.00 98.83 99.30 98.46 98.73 99.20 99.67 98.36 97.99 -0.75% 99.48 63.68
RLI Rli Corporation -0.39% 65,635.00 74.31 74.62 74.00 74.30 74.62 74.93 74.00 73.69 -0.76% 74.87 61.86
ERIE Erie Indemnity Company - Class... -1.06% 11,407.00 81.49 82.36 80.97 81.13 82.01 82.88 80.62 80.10 -2.92% 83.57 61.13
TW Towers Watson & Co 0.37% 168,221.00 79.09 79.43 78.76 79.09 79.42 79.76 78.75 78.42 -0.43% 79.43 49.74
RGA Reinsurance Group Of America I... 0.45% 428,472.00 64.90 65.27 64.48 64.94 65.32 65.69 64.53 64.11 -0.51% 65.27 48.36
NAVG The Navigators Group Inc -1.96% 22,125.00 60.30 61.25 59.75 59.90 60.85 61.80 59.35 58.80 -3.42% 62.02 46.41
TMK Torchmark Corporation 0.00% 451,068.00 65.10 65.33 64.80 65.17 65.40 65.63 64.87 64.57 -0.49% 65.49 45.09
CRVL Corvel Corp -0.06% 16,734.00 49.21 49.51 48.90 49.21 49.52 49.82 48.91 48.60 -4.19% 51.36 40.31
L Loews Corporation -0.11% 967,148.00 46.63 46.86 46.37 46.66 46.89 47.12 46.40 46.14 -0.43% 46.86 38.14
AFL Aflac Incorporated 0.47% 3.84M 55.77 56.34 55.12 55.84 56.42 56.99 55.20 54.55 -0.89% 56.34 38.13
ACGL Arch Capital Group Ltd -1.29% 634,307.00 52.94 53.53 52.56 52.74 53.32 53.91 52.35 51.97 -3.48% 54.64 36.80
AFG American Financial Group Inc -0.51% 224,807.00 49.02 49.25 48.81 48.99 49.23 49.46 48.79 48.58 -1.78% 49.88 36.28
MCY Mercury General Corporation -0.07% 684,388.00 45.63 45.76 45.51 45.62 45.75 45.88 45.50 45.38 -1.32% 46.23 36.01
SCO Proshares Trust Proshares Ultr... 1.60% 1.05M 36.77 37.15 36.25 36.90 37.29 37.67 36.39 35.87 -39.55% 61.04 34.65
CINF Cincinnati Financial Corporati... -1.63% 1.35M 48.72 49.47 48.29 48.40 49.15 49.90 47.97 47.54 -4.35% 50.60 34.38
AJG Arthur J Gallagher & Co -0.24% 407,937.00 45.30 45.56 45.13 45.21 45.47 45.73 45.04 44.87 -1.44% 45.87 33.78
ALL Allstate Corporation -1.45% 5.99M 49.05 49.55 48.53 49.08 49.57 50.07 48.55 48.03 -3.18% 50.69 32.42
KCLI Kansas City Life Insurance Com... -0.45% 1,087.00 37.84 37.97 37.74 37.81 37.94 38.07 37.71 37.61 -5.5% 40.01 30.81
MMC Marsh & Mclennan Companies Inc 0.75% 3.22M 41.36 41.49 41.20 41.40 41.52 41.65 41.23 41.07 -0.22% 41.49 30.74
HCC Hcc Insurance Holdings Inc -0.28% 284,874.00 43.24 43.50 42.97 43.25 43.51 43.77 42.98 42.71 -1.01% 43.69 29.91
SFG Stancorp Financial Group Inc 0.09% 206,051.00 44.42 44.58 44.23 44.45 44.61 44.77 44.26 44.07 -1.57% 45.16 28.74
MET Metlife Inc -1.11% 6.53M 43.09 43.71 42.74 42.82 43.44 44.06 42.47 42.12 -2.04% 43.71 27.60
AGII Argo Group International Holdi... -1.98% 103,235.00 43.67 44.36 43.07 43.58 44.27 44.96 42.98 42.38 -3.9% 45.35 27.42
AIG American International Group I... 0.16% 10.86M 44.96 45.40 44.52 44.96 45.40 45.84 44.52 44.08 -3.21% 46.45 27.18
CNA Cna Financial Corporation -0.60% 92,470.00 34.86 35.06 34.74 34.78 34.98 35.18 34.66 34.54 -1.53% 35.32 25.71
BRO Brown & Brown Inc 0.97% 1.47M 32.21 32.52 31.74 32.36 32.68 32.99 31.90 31.43 -0.49% 32.52 24.71
FFG Fbl Financial Group Inc 0.61% 19,388.00 39.35 39.61 38.97 39.48 39.73 39.99 39.09 38.71 -2.9% 40.66 24.70
PL Protective Life Corporation 0.96% 449,482.00 38.95 39.21 38.56 39.08 39.34 39.60 38.69 38.30 -0.61% 39.32 24.67
CNC Centene Corporation 0.55% 447,996.00 50.44 50.89 49.66 50.77 51.22 51.67 49.99 49.21 -3.48% 52.60 24.26
AFC Allied Capital Corporation All... 0.20% 14,750.00 25.28 25.32 25.22 25.30 25.34 25.38 25.24 25.18 -1.48% 25.68 23.43
BWINB Baldwin & Lyons Inc - Class B ... -0.21% 4,832.00 24.22 24.30 24.17 24.18 24.27 24.35 24.14 24.09 -3.51% 25.06 20.46
PUK Prudential Public Limited Comp... 1.22% 211,027.00 36.38 36.58 35.99 36.56 36.77 36.97 36.18 35.79 -0.57% 36.77 20.16
UCI E-tracs Usb Bloomberg Commodit... -0.34% 23,128.00 20.72 20.76 20.66 20.74 20.78 20.82 20.68 20.62 -15.96% 24.68 19.53
XL Xl Group Plc -0.68% 2.08M 32.09 32.39 31.82 32.05 32.36 32.66 31.79 31.52 -2.76% 32.96 19.52
LUK Leucadia National Corporation -0.94% 1.02M 31.70 32.00 31.53 31.57 31.87 32.17 31.40 31.23 -2.65% 32.43 19.33
PGR Progressive Corporation -0.27% 2.87M 26.10 26.23 25.95 26.13 26.25 26.38 25.97 25.82 -0.99% 26.39 19.17
LNC Lincoln National Corporation -0.23% 1.85M 35.24 35.48 35.01 35.24 35.47 35.71 35.00 34.77 -1.65% 35.83 19.04
EMCI Emc Insurance Group Inc -0.43% 12,508.00 28.03 28.80 27.58 27.70 28.48 29.25 27.26 26.81 -5.43% 29.29 19.00
UFCS United Fire & Casualty Company -1.61% 61,532.00 27.60 27.93 27.32 27.56 27.88 28.21 27.27 26.99 -6.86% 29.59 18.49
UNM Unum Group -0.71% 2.79M 28.01 28.28 27.79 27.96 28.23 28.50 27.74 27.52 -3.52% 28.98 18.28
FNF Fidelity National Financial In... 0.08% 1.63M 25.48 25.60 25.35 25.50 25.61 25.73 25.36 25.23 -5.56% 27.00 18.07
PICO Pico Holdings Inc -0.56% 52,044.00 21.54 21.71 21.45 21.46 21.63 21.80 21.37 21.28 -14.91% 25.22 17.51
PNG Paa Natural Gas Storage Lp Com... 0.51% 83,746.00 21.53 21.69 21.33 21.58 21.73 21.89 21.37 21.17 -3.66% 22.40 16.51
SIGI Selective Insurance Group Inc -0.66% 107,890.00 23.94 24.11 23.76 23.96 24.12 24.29 23.77 23.59 -3.19% 24.75 16.22
HMN Horace Mann Educators Corporat... -0.22% 137,694.00 23.05 23.15 22.95 23.06 23.15 23.25 22.95 22.85 -2.04% 23.54 16.16
ASI American Safety Insurance Hold... -0.81% 6,882.00 23.26 23.42 23.13 23.23 23.39 23.55 23.10 22.97 -10.27% 25.89 15.75
HIG Hartford Financial Services Gr... -0.26% 6.66M 31.06 31.32 30.83 31.02 31.29 31.55 30.80 30.57 -1.56% 31.51 15.65
FAF First American Corporation (ne... -1.21% 731,192.00 25.31 25.63 25.03 25.27 25.59 25.91 24.99 24.71 -7.77% 27.40 15.17
CGI Celadon Group Inc -0.36% 324,317.00 19.45 19.66 19.28 19.41 19.62 19.83 19.24 19.07 -11.73% 21.99 13.51
STC Stewart Information Services C... -0.41% 404,909.00 29.06 29.46 28.51 29.21 29.61 30.01 28.66 28.11 -2.57% 29.98 12.98
STFC State Auto Financial Corporati... -1.49% 17,854.00 18.56 18.84 18.30 18.55 18.82 19.10 18.28 18.02 -1.85% 18.90 12.49
VTA Invesco Van Kampen Dynamic Cre... 0.59% 202,192.00 13.72 13.77 13.64 13.75 13.80 13.85 13.67 13.59 -0.58% 13.83 11.25
MFC Manulife Series Fund Inc 0.38% 1.83M 15.74 15.88 15.61 15.72 15.87 16.01 15.60 15.47 -1.38% 15.94 9.97
UNAM Unico American Corporation 0.30% 300.00 13.22 13.29 13.09 13.29 13.35 13.42 13.15 13.02 -5.41% 14.05 9.47
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
ORI Old Republic International Cor... -0.49% 1.40M 14.13 14.25 14.01 14.13 14.25 14.37 14.01 13.89 -2.48% 14.49 7.76
MBI Mbia Inc -3.65% 3.58M 15.01 15.44 14.79 14.80 15.23 15.66 14.58 14.36 -8.36% 16.15 6.78
CIA Citizens Inc Class A -0.64% 32,179.00 6.23 6.26 6.21 6.23 6.25 6.28 6.20 6.18 -46.8% 11.71 6.06
ING Ing Group Nv -1.07% 2.63M 9.23 9.32 9.11 9.27 9.35 9.44 9.14 9.02 -11.46% 10.47 5.51
MIG Meadowbrook Insurance Group In... -1.02% 196,136.00 7.81 7.90 7.74 7.80 7.88 7.97 7.72 7.65 -16.22% 9.31 5.21
AEG Aegon Nv -2.29% 1.02M 6.41 6.46 6.35 6.41 6.47 6.52 6.36 6.30 -7.77% 6.95 3.93
RDN Radian Group Inc 0.81% 4.90M 13.76 13.94 13.61 13.73 13.91 14.09 13.58 13.43 -4.25% 14.34 2.14
MTG Mgic Investment Corporation 2.60% 9.87M 6.31 6.38 6.23 6.32 6.39 6.46 6.24 6.16 -4.24% 6.60 0.66
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
ADVERTISEMENT