Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUK | Reed Elsevier Nv Plc New Ads | -1.53% | 18,178.00 | 46.67 | 47.16 | 46.42 | 46.42 | 46.92 | 47.41 | 46.18 | 45.93 | -4.17% | 48.44 | 30.09 | |
| MDP | Meredith Corporation | -1.41% | 274,104.00 | 45.71 | 46.16 | 45.48 | 45.49 | 45.94 | 46.39 | 45.26 | 45.03 | 0% | 45.49 | 29.64 | |
| ENL | Reed Elsevier Nv American Depo... | -1.37% | 39,770.00 | 34.03 | 34.46 | 33.82 | 33.82 | 34.24 | 34.67 | 33.60 | 33.39 | -2.28% | 34.61 | 21.36 | |
| MSO | Martha Stewart Living Omnimedi... | 0.00% | 68,710.00 | 2.43 | 2.46 | 2.39 | 2.45 | 2.47 | 2.50 | 2.40 | 2.36 | -35.7% | 3.81 | 2.28 | |
| PRVT | Private Media Group Inc | -16.67% | 10,000.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -77.78% | 0.45 | 0.05 | |