| ANV |
Allied Nevada Gold Corp Allied... |
-0.52% |
3.64M |
7.57 |
7.79 |
7.26 |
7.65 |
7.88 |
8.10 |
7.35 |
7.04 |
-81.35% |
41.02 |
6.89 |
| BAA |
Banro Corporation Ordinary Sha... |
-4.67% |
519,142.00 |
1.04 |
1.08 |
1.02 |
1.02 |
1.06 |
1.10 |
1.00 |
0.98 |
-80.19% |
5.15 |
0.95 |
| CDY |
Cardero Resource Corporation O... |
-9.09% |
180,600.00 |
0.19 |
0.20 |
0.18 |
0.20 |
0.20 |
0.21 |
0.18 |
0.17 |
-80.08% |
1.00 |
0.15 |
| THM |
International Tower Hill Mines... |
-1.18% |
134,339.00 |
0.84 |
0.87 |
0.80 |
0.84 |
0.88 |
0.91 |
0.81 |
0.77 |
-77.6% |
3.75 |
0.72 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
5.26% |
296,155.00 |
0.40 |
0.41 |
0.38 |
0.40 |
0.42 |
0.43 |
0.39 |
0.37 |
-76.33% |
1.69 |
0.37 |
| RIC |
Richmont Mines Inc |
-3.45% |
115,494.00 |
1.68 |
1.77 |
1.60 |
1.68 |
1.76 |
1.85 |
1.59 |
1.51 |
-75.18% |
6.77 |
1.52 |
| MGH |
Minco Gold Corporation Common ... |
4.35% |
69,900.00 |
0.23 |
0.24 |
0.22 |
0.24 |
0.24 |
0.25 |
0.22 |
0.21 |
-72.73% |
0.88 |
0.20 |
| CGR |
Claude Resources Inc Ordinary ... |
0.00% |
714,732.00 |
0.27 |
0.28 |
0.26 |
0.27 |
0.28 |
0.29 |
0.26 |
0.25 |
-71.6% |
0.94 |
0.26 |
| IAG |
Iamgold Corporation Ordinary S... |
-5.92% |
7.56M |
4.96 |
5.09 |
4.86 |
4.93 |
5.06 |
5.19 |
4.83 |
4.73 |
-70.79% |
16.88 |
4.60 |
| XRA |
Exeter Resource Corporation Or... |
-1.37% |
103,984.00 |
0.72 |
0.73 |
0.70 |
0.72 |
0.74 |
0.75 |
0.71 |
0.69 |
-70.12% |
2.41 |
0.70 |
| VGZ |
Vista Gold Corp New |
-1.57% |
401,481.00 |
1.28 |
1.35 |
1.24 |
1.25 |
1.32 |
1.39 |
1.21 |
1.17 |
-69.44% |
4.09 |
1.13 |
| GORO |
Gold Resource Corporation |
-4.30% |
418,979.00 |
8.74 |
8.94 |
8.60 |
8.69 |
8.88 |
9.08 |
8.54 |
8.40 |
-68.95% |
27.99 |
8.51 |
| GSS |
Golden Star Resources Ltd |
-2.94% |
1.78M |
0.67 |
0.70 |
0.65 |
0.66 |
0.69 |
0.72 |
0.64 |
0.62 |
-68.72% |
2.11 |
0.64 |
| NG |
Novagold Resources Inc New Ord... |
-1.78% |
2.94M |
2.21 |
2.26 |
2.15 |
2.21 |
2.27 |
2.32 |
2.16 |
2.10 |
-67.11% |
6.72 |
2.12 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-2.88% |
3.34M |
3.71 |
3.78 |
3.63 |
3.71 |
3.79 |
3.86 |
3.64 |
3.56 |
-65.42% |
10.73 |
3.63 |
| RBY |
Rubicon Minerals Corporation O... |
-8.48% |
625,957.00 |
1.52 |
1.55 |
1.49 |
1.51 |
1.55 |
1.58 |
1.49 |
1.46 |
-61.48% |
3.92 |
1.41 |
| EGI |
Entree Gold Inc Ordinary Share... |
-12.50% |
51,658.00 |
0.35 |
0.37 |
0.34 |
0.35 |
0.36 |
0.38 |
0.33 |
0.32 |
-58.33% |
0.84 |
0.22 |
| BVN |
Compania Mina Buenaventura Sa |
-0.77% |
1.77M |
18.03 |
18.32 |
17.69 |
18.09 |
18.37 |
18.66 |
17.74 |
17.40 |
-57.66% |
42.73 |
17.42 |
| AU |
Anglogold Ashanti Ltd |
-4.21% |
3.57M |
16.49 |
16.73 |
16.35 |
16.38 |
16.63 |
16.87 |
16.25 |
16.11 |
-57.24% |
38.31 |
16.24 |
| NAK |
Northern Dynasty Minerals Ltd |
-3.75% |
181,791.00 |
2.35 |
2.42 |
2.31 |
2.31 |
2.39 |
2.46 |
2.28 |
2.24 |
-57.22% |
5.40 |
2.09 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-5.42% |
5.80M |
7.02 |
7.20 |
6.89 |
6.98 |
7.15 |
7.33 |
6.84 |
6.71 |
-56.91% |
16.20 |
6.58 |
| ABX |
Barrick Gold Corporation |
-2.81% |
19.84M |
19.40 |
19.76 |
19.07 |
19.37 |
19.73 |
20.09 |
19.04 |
18.71 |
-55.27% |
43.30 |
17.51 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-4.27% |
312,635.00 |
9.73 |
9.99 |
9.55 |
9.65 |
9.91 |
10.17 |
9.47 |
9.29 |
-52.53% |
20.33 |
9.20 |
| GFI |
Gold Fields Ltd American Depos... |
-3.51% |
5.34M |
5.80 |
5.91 |
5.70 |
5.78 |
5.90 |
6.01 |
5.69 |
5.59 |
-52.19% |
12.09 |
5.65 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-1.23% |
84,133.00 |
1.57 |
1.60 |
1.50 |
1.60 |
1.64 |
1.67 |
1.54 |
1.47 |
-51.52% |
3.30 |
1.45 |
| KGC |
Kinross Gold Corporation |
-3.35% |
12.90M |
5.48 |
5.62 |
5.34 |
5.48 |
5.62 |
5.76 |
5.34 |
5.20 |
-51.07% |
11.20 |
4.97 |
| AEM |
Agnico-eagle Mines Limited |
-3.67% |
1.97M |
28.74 |
29.33 |
28.25 |
28.64 |
29.23 |
29.82 |
28.15 |
27.66 |
-50.06% |
57.35 |
27.66 |
| RGLD |
Royal Gold Inc |
-1.70% |
621,500.00 |
50.87 |
51.94 |
49.68 |
50.99 |
52.06 |
53.13 |
49.80 |
48.61 |
-49.43% |
100.84 |
48.33 |
| AUY |
Yamana Gold Inc Ordinary Share... |
-4.75% |
9.07M |
10.69 |
10.86 |
10.58 |
10.62 |
10.80 |
10.97 |
10.52 |
10.41 |
-48.42% |
20.59 |
10.34 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
-7.69% |
685,875.00 |
0.61 |
0.63 |
0.60 |
0.60 |
0.62 |
0.64 |
0.59 |
0.58 |
-44.95% |
1.09 |
0.53 |
| NEM |
Newmont Mining Corporation (ho... |
-1.05% |
8.50M |
31.85 |
32.22 |
31.39 |
31.94 |
32.31 |
32.68 |
31.48 |
31.02 |
-44.86% |
57.93 |
30.30 |
| GG |
Goldcorp Incorporated |
-2.35% |
7.30M |
26.70 |
27.23 |
26.23 |
26.64 |
27.17 |
27.70 |
26.17 |
25.70 |
-43.82% |
47.42 |
25.54 |
| XPL |
Solitario Exploration & Royalt... |
-5.17% |
9,605.00 |
1.10 |
1.15 |
1.05 |
1.10 |
1.15 |
1.20 |
1.05 |
1.00 |
-42.5% |
1.92 |
0.97 |
| GOLD |
Randgold Resources Limited - A... |
-0.19% |
1.06M |
74.35 |
75.58 |
73.17 |
74.29 |
75.53 |
76.76 |
73.12 |
71.94 |
-41.63% |
127.27 |
66.51 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-4.09% |
944,256.00 |
3.47 |
3.52 |
3.38 |
3.52 |
3.56 |
3.61 |
3.42 |
3.33 |
-29.32% |
4.98 |
2.70 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
2.70% |
442,297.00 |
4.13 |
4.26 |
3.95 |
4.19 |
4.31 |
4.44 |
4.00 |
3.82 |
-21.97% |
5.37 |
3.19 |
