| AFSI |
Amtrust Financial Services Inc |
-2.95% |
436,873.00 |
31.60 |
32.30 |
31.20 |
31.30 |
32.00 |
32.70 |
30.90 |
30.50 |
-14.03% |
36.41 |
23.90 |
| EHTH |
Ehealth Inc |
-1.09% |
240,362.00 |
24.74 |
25.20 |
24.44 |
24.57 |
25.04 |
25.50 |
24.28 |
23.98 |
-12.78% |
28.17 |
14.78 |
| WSH |
Willis Group Holdings Public L... |
-1.34% |
628,268.00 |
40.52 |
41.01 |
40.16 |
40.40 |
40.88 |
41.37 |
40.03 |
39.67 |
-6.09% |
43.02 |
31.98 |
| CRVL |
Corvel Corp |
-0.51% |
21,581.00 |
49.24 |
49.93 |
48.83 |
48.96 |
49.65 |
50.34 |
48.55 |
48.14 |
-4.67% |
51.36 |
40.31 |
| AJG |
Arthur J Gallagher & Co |
-0.93% |
653,801.00 |
44.98 |
45.62 |
44.52 |
44.79 |
45.44 |
46.08 |
44.34 |
43.88 |
-2.35% |
45.87 |
33.81 |
| MMC |
Marsh & Mclennan Companies Inc |
-1.45% |
2.61M |
41.07 |
41.68 |
40.73 |
40.80 |
41.41 |
42.02 |
40.46 |
40.12 |
-2.11% |
41.68 |
30.74 |
| NFP |
National Financial Partners Co... |
-0.28% |
422,363.00 |
25.19 |
25.24 |
25.15 |
25.17 |
25.23 |
25.28 |
25.14 |
25.10 |
-1.14% |
25.46 |
12.54 |
| BRO |
Brown & Brown Inc |
1.02% |
2.05M |
32.66 |
32.98 |
32.31 |
32.69 |
33.01 |
33.33 |
32.34 |
31.99 |
-0.88% |
32.98 |
24.71 |
