ADVERTISEMENT

Stock Sector Lookup

Inversefunds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SKF Proshares Ultrashort Financial... -2.47% 358,711.00 22.19 22.43 22.06 22.08 22.32 22.56 21.95 21.82 -58.45% 53.14 22.06
EFU Proshares Ultrashort Msci Eafe -0.83% 1,560.00 13.14 13.22 13.10 13.10 13.18 13.26 13.06 13.02 -53.16% 27.97 13.03
TWM Proshares Ultrashort Russell20... -2.06% 2.18M 17.67 17.86 17.55 17.59 17.79 17.98 17.48 17.36 -52.73% 37.21 17.55
MZZ Proshares Ultrashort Midcap400 -2.09% 29,885.00 17.43 17.60 17.34 17.34 17.52 17.69 17.26 17.17 -52.02% 36.14 17.34
SDD Proshares Ultrashort Smallcap6... -2.18% 17,725.00 18.06 18.33 17.93 17.93 18.19 18.46 17.79 17.66 -51.99% 37.35 17.93
SCC Proshares Ultrashort Consumer ... -0.35% 600.00 25.99 26.00 25.99 25.99 25.99 26.00 25.98 25.98 -51.81% 53.93 25.75
SDS Proshares Ultrashort S&p500 -1.89% 9.70M 38.60 39.00 38.37 38.43 38.83 39.23 38.20 37.97 -47.38% 73.04 38.37
SRS Proshares Ultrashort Real Esta... -1.31% 106,462.00 17.37 17.53 17.29 17.29 17.45 17.61 17.21 17.13 -46.44% 32.28 17.29
SSG Proshares Ultrashort Semicondu... -1.64% 3,789.00 27.69 27.87 27.60 27.61 27.78 27.96 27.51 27.42 -44.87% 50.08 27.48
DXD Proshares Ultrashort Dow30 -1.46% 624,148.00 33.88 34.17 33.72 33.76 34.04 34.33 33.59 33.43 -44.14% 60.44 33.72
FXP Proshares Ultrashort Ftse/xinh... -2.13% 442,214.00 18.90 19.04 18.82 18.83 18.98 19.12 18.76 18.68 -41.79% 32.35 16.18
SMN Proshares Ultrashort Basic Mat... -2.62% 125,898.00 46.62 47.22 46.26 46.38 46.98 47.58 46.02 45.66 -41.62% 79.44 46.26
QID Proshares Ultrashort Qqq -1.86% 3.39M 22.22 22.45 22.09 22.13 22.35 22.58 21.99 21.86 -41.13% 37.59 22.09
EEV Proshares Ultrashort Msci Emer... -0.92% 75,513.00 21.58 21.70 21.49 21.54 21.67 21.79 21.46 21.37 -38.19% 34.85 20.31
REW Proshares Ultrashort Technolog... -0.79% 4,058.00 29.98 30.01 29.94 29.99 30.02 30.05 29.95 29.91 -32.15% 44.20 29.94
EFZ Proshares Short Msci Eafe -0.75% 40,018.00 37.16 37.34 37.07 37.08 37.25 37.43 36.98 36.89 -31.03% 53.76 36.60
RWM Proshares Short Russell2000 -1.02% 574,563.00 20.36 20.46 20.30 20.32 20.42 20.52 20.26 20.20 -30.66% 29.30 20.30
SBB Proshares Short Smallcap600 -1.29% 59,203.00 17.63 17.72 17.59 17.59 17.67 17.76 17.54 17.50 -30.39% 25.27 17.59
MYY Proshares Short Midcap400 -1.13% 83,523.00 21.14 21.46 20.98 20.98 21.30 21.62 20.82 20.66 -30.31% 30.11 20.98
SH Proshares Short S&p500 -0.90% 2.91M 28.73 28.88 28.65 28.67 28.81 28.96 28.58 28.50 -27.18% 39.37 28.65
DOG Proshares Short Dow30 -0.72% 526,285.00 28.97 29.07 28.91 28.92 29.03 29.13 28.87 28.81 -25.02% 38.57 28.91
PSQ Proshares Short Qqq -0.99% 772,951.00 22.17 22.29 22.11 22.11 22.23 22.35 22.05 21.99 -22.77% 28.63 22.11
EUM Proshares Short Msci Emerging ... -0.52% 108,194.00 26.93 27.02 26.88 26.90 26.98 27.07 26.84 26.79 -20.56% 33.86 26.12
UCC Proshares Ultra Consumer Servi... 0.52% 2,205.00 114.24 114.93 113.21 114.59 115.27 115.96 113.55 112.52 -5.28% 120.98 60.29
UPW Proshares Ultra Utilities 2.00% 1,100.00 73.53 73.92 72.75 73.92 74.31 74.70 73.14 72.36 -5.11% 77.90 50.57
ROM Proshares Ultra Technology 1.71% 23,224.00 83.00 83.46 82.10 83.45 83.90 84.36 82.54 81.64 -4.28% 87.18 61.22
UYM Proshares Ultra Basic Material... 2.68% 146,234.00 40.00 40.28 39.49 40.24 40.51 40.79 39.72 39.21 -0.81% 40.57 27.73
USD Proshares Ultra Semiconductors 2.30% 11,154.00 42.35 42.65 41.74 42.65 42.96 43.26 42.05 41.44 -0.44% 42.84 25.40
DIG Proshares Ultra Oil & Gas 3.06% 164,620.00 58.80 59.36 57.79 59.26 59.81 60.37 58.24 57.23 -0.17% 59.36 34.07
QLD Proshares Ultra Qqq 1.83% 2.24M 70.54 70.95 69.83 70.85 71.25 71.66 70.13 69.42 -0.14% 70.95 46.53
DDM Proshares Ultra Dow 30 1.60% 187,752.00 97.53 97.98 96.71 97.90 98.35 98.80 97.08 96.26 -0.09% 97.98 58.85
UYG Proshares Ultra Financials 2.47% 353,741.00 98.89 99.45 97.84 99.38 99.94 100.50 98.33 97.28 -0.07% 99.45 46.29
SSO Proshares Ultra S&p500 1.96% 4.74M 82.40 82.84 81.57 82.79 83.23 83.67 81.96 81.13 -0.06% 82.84 47.31
UWM Proshares Ultra Russell2000 2.21% 284,831.00 62.23 62.57 61.59 62.54 62.87 63.21 61.89 61.25 -0.05% 62.57 33.65
UKK Proshares Ultra Russell2000 Gr... 2.64% 26,085.00 69.99 70.26 69.45 70.26 70.53 70.80 69.72 69.18 -0% 70.26 37.90
URE Proshares Ultra Real Estate 1.32% 85,640.00 94.05 94.48 93.19 94.48 94.91 95.34 93.62 92.76 0% 94.48 54.90
MVV Proshares Ultra Midcap400 1.98% 46,411.00 103.38 103.83 102.49 103.83 104.27 104.72 102.93 102.04 0% 103.83 55.60
UXI Proshares Ultra Industrials 3.18% 2,343.00 74.91 75.20 74.33 75.20 75.49 75.78 74.62 74.04 -0% 75.20 40.19
SAA Proshares Ultra Smallcap600 2.39% 1,750.00 75.04 75.39 74.35 75.39 75.73 76.08 74.69 74.00 0% 75.39 40.96
ADVERTISEMENT