ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
APOL Apollo Group Inc - Class A -4.05% 2.94M 20.87 21.54 20.45 20.61 21.29 21.96 20.20 19.78 -46.24% 38.34 15.98
AAPL Apple Inc 0.38% 15.80M 442.64 448.35 438.22 441.35 447.06 452.77 436.93 432.51 -37.4% 705.07 385.10
NIHD Nii Holdings Inc -5.54% 4.14M 8.14 8.58 7.81 8.02 8.47 8.91 7.70 7.37 -33.17% 12.00 4.11
FFIV F5 Networks Inc -0.77% 1.54M 82.72 84.50 81.65 82.02 83.79 85.57 80.94 79.87 -30.7% 118.36 70.60
BIDU Baidu Inc - American Depositar... -3.93% 6.93M 96.48 100.49 93.80 95.14 99.16 103.17 92.47 89.79 -29.37% 134.71 82.98
CTXS Citrix Systems Inc -2.95% 1.94M 65.06 66.55 64.21 64.41 65.91 67.40 63.57 62.72 -24.8% 85.65 56.57
INFY Infosys Technologies Limited -... -1.10% 2.03M 43.13 43.50 42.82 43.06 43.44 43.81 42.76 42.45 -22.71% 55.71 37.93
ISRG Intuitive Surgical Inc -3.21% 427,137.00 476.12 489.45 468.60 470.30 483.64 496.97 462.79 455.27 -19.7% 585.67 455.18
CTSH Cognizant Technology Solutions... 0.84% 8.46M 65.13 66.40 63.85 65.15 66.41 67.68 63.86 62.58 -19.65% 81.08 53.92
GRMN Garmin Ltd -2.84% 1.23M 35.94 36.72 35.46 35.63 36.42 37.20 35.16 34.68 -19.26% 44.13 32.52
QGEN Qiagen Nv - Common Shares 0.54% 984,993.00 18.79 19.04 18.66 18.68 18.92 19.17 18.54 18.41 -15.86% 22.20 15.66
ALTR Altera Corporation -3.27% 4.83M 33.07 33.91 32.51 32.80 33.63 34.47 32.23 31.67 -15.46% 38.80 29.59
EXPE Expedia Inc -0.57% 4.65M 57.73 58.26 57.25 57.68 58.21 58.74 57.20 56.72 -15.29% 68.09 42.29
SHLD Sears Holdings Corporation -2.37% 832,602.00 58.95 60.74 57.74 58.37 60.16 61.95 57.16 55.95 -15.12% 68.77 38.40
DLTR Dollar Tree Inc -2.05% 3.21M 48.70 49.64 48.08 48.37 49.32 50.26 47.76 47.14 -14.87% 56.82 37.12
MRVL Marvell Technology Group Ltd -1.98% 8.03M 11.45 11.70 11.29 11.36 11.61 11.86 11.20 11.04 -14.39% 13.27 6.98
INTU Intuit Inc 1.21% 7.94M 59.20 60.95 58.05 58.59 60.35 62.10 57.45 56.30 -14.35% 68.41 54.30
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
CHRW Ch Robinson Worldwide Inc -1.27% 1.80M 59.36 60.10 58.87 59.11 59.85 60.59 58.62 58.13 -12.98% 67.93 50.81
EXPD Expeditors International Of Wa... -1.06% 1.82M 38.52 39.20 38.07 38.30 38.97 39.65 37.84 37.39 -12.56% 43.80 34.20
ADSK Autodesk Inc -2.43% 3.43M 36.99 37.94 36.46 36.57 37.52 38.47 36.04 35.51 -11.71% 41.42 27.70
FSLR First Solar Inc -5.81% 10.51M 53.01 55.96 50.68 52.40 55.34 58.29 50.06 47.73 -11.19% 59.00 11.43
DELL Dell Inc -0.15% 12.77M 13.39 13.43 13.37 13.37 13.41 13.45 13.35 13.33 -10.69% 14.97 8.69
VRTX Vertex Pharmaceuticals Incorpo... -1.31% 1.44M 79.18 81.45 77.67 78.43 80.69 82.96 76.91 75.40 -10.33% 87.47 38.44
MXIM Maxim Integrated Products Inc -1.95% 3.52M 30.39 30.82 30.14 30.20 30.64 31.07 29.96 29.71 -10.31% 33.67 23.55
BBBY Bed Bath & Beyond Inc -0.39% 2.34M 68.61 69.47 68.09 68.27 69.13 69.99 67.75 67.23 -9.98% 75.84 54.33
AMGN Amgen Inc 0.28% 3.53M 105.18 107.40 103.61 104.53 106.75 108.97 102.96 101.39 -9.06% 114.95 67.61
ADBE Adobe Systems Incorporated -1.93% 3.02M 43.48 44.31 42.95 43.17 44.01 44.84 42.65 42.12 -8.48% 47.17 29.52
ILMN Illumina Inc -2.60% 2.14M 71.06 72.68 69.82 70.69 72.30 73.92 69.44 68.20 -8.33% 77.11 37.77
NFLX Netflix Inc -3.60% 3.11M 231.13 238.20 226.64 228.56 235.62 242.69 224.06 219.57 -8.15% 248.85 52.81
TEVA Teva Pharmaceutical Industries... -2.14% 4.97M 39.51 40.08 39.11 39.35 39.91 40.48 38.94 38.54 -8.13% 42.83 36.63
ROST Ross Stores Inc -1.47% 1.13M 65.49 66.48 64.80 65.20 66.18 67.17 64.50 63.81 -7.94% 70.82 52.01
CHKP Check Point Software Technolog... -1.48% 1.89M 50.86 51.55 50.37 50.67 51.35 52.04 50.17 49.68 -7.72% 54.91 40.60
AMZN Amazoncom Inc -2.19% 3.33M 263.78 267.59 260.80 262.96 266.76 270.57 259.97 256.99 -7.64% 284.72 206.37
MU Micron Technology Inc -2.76% 51.76M 11.13 11.68 10.80 10.92 11.46 12.01 10.58 10.25 -6.51% 11.68 5.16
SYMC Symantec Corporation -1.67% 9.42M 23.75 24.15 23.49 23.62 24.01 24.41 23.35 23.09 -6.49% 25.26 13.06
CELG Celgene Corporation -0.05% 4.20M 124.78 128.35 122.56 123.44 127.00 130.57 121.21 118.99 -6.36% 131.82 58.53
ORCL Oracle Corporation -2.79% 33.70M 34.40 35.15 33.92 34.12 34.88 35.63 33.65 33.17 -6.34% 36.43 25.84
EBAY Ebay Inc -1.00% 11.44M 54.78 55.82 54.13 54.40 55.43 56.47 53.74 53.09 -6.27% 58.04 38.00
XRAY Dentsply International Inc -1.99% 983,346.00 41.79 42.62 41.29 41.47 42.29 43.12 40.96 40.46 -6.2% 44.21 35.04
PCLN Pricelinecom Incorporated -3.38% 1.86M 804.69 820.72 795.31 798.03 814.07 830.10 788.66 779.28 -5.82% 847.33 553.42
LINTA Liberty Media Corporation - Se... -1.25% 1.60M 23.05 23.43 22.82 22.90 23.28 23.66 22.67 22.44 -5.8% 24.31 15.93
BMC Bmc Software Inc -0.13% 7.26M 45.29 45.37 45.25 45.25 45.33 45.41 45.21 45.17 -5.69% 47.98 35.48
ESRX Express Scripts Inc - Class A 1.92% 8.21M 62.32 63.38 61.10 62.49 63.54 64.60 61.26 60.04 -5.4% 66.06 49.79
NVDA Nvidia Corporation -3.49% 12.00M 14.57 14.98 14.34 14.40 14.80 15.21 14.16 13.93 -5.39% 15.22 11.15
MAT Mattel Inc -1.67% 1.73M 46.23 47.08 45.73 45.87 46.73 47.58 45.38 44.88 -5.38% 48.48 30.15
AKAM Akamai Technologies Inc -2.45% 2.98M 46.61 47.83 45.87 46.12 47.35 48.57 45.39 44.65 -4.85% 48.47 25.90
URBN Urban Outfitters Inc -1.06% 2.31M 43.09 43.93 42.52 42.81 43.66 44.50 42.25 41.68 -4.78% 44.96 26.03
NTAP Netapp Inc 1.77% 36.12M 37.70 38.94 36.88 37.28 38.52 39.76 36.46 35.64 -4.78% 39.15 26.26
VOD Vodafone Group Plc - American ... -2.88% 15.66M 29.53 30.05 29.21 29.33 29.85 30.37 29.01 28.69 -4.77% 30.80 24.42
QCOM Qualcomm Incorporated -0.81% 13.38M 65.42 66.15 64.88 65.23 65.96 66.69 64.69 64.15 -4.77% 68.50 53.09
VRSN Verisign Inc -1.22% 1.48M 47.95 48.57 47.50 47.77 48.40 49.02 47.33 46.88 -4.75% 50.15 32.81
CMCSA Comcast Corporation - Class A -1.07% 11.71M 41.99 42.64 41.54 41.78 42.44 43.09 41.34 40.89 -4.48% 43.74 28.34
MCHP Microchip Technology Incorpora... -0.95% 2.30M 36.51 37.06 36.14 36.32 36.88 37.43 35.96 35.59 -4.35% 37.97 28.92
KLAC Kla-tencor Corporation -1.03% 2.03M 55.86 56.72 55.38 55.48 56.34 57.20 55.00 54.52 -4.3% 57.97 43.21
FAST Fastenal Company -1.24% 1.86M 51.38 52.27 50.78 51.10 51.98 52.87 50.49 49.89 -4.27% 53.38 37.61
AMAT Applied Materials Inc -0.89% 10.78M 14.63 14.90 14.45 14.54 14.81 15.08 14.36 14.18 -4.22% 15.18 9.95
YHOO Yahoo! Inc -1.70% 16.03M 26.72 27.19 26.44 26.54 27.00 27.47 26.25 25.97 -4.12% 27.68 14.59
LLTC Linear Technology Corporation -0.90% 2.93M 37.40 37.76 37.15 37.30 37.65 38.01 37.04 36.79 -4.11% 38.90 28.28
CSCO Cisco Systems Inc -2.79% 46.76M 23.54 24.02 23.25 23.34 23.83 24.31 23.06 22.77 -3.75% 24.25 14.96
GILD Gilead Sciences Inc -0.96% 12.75M 56.54 58.06 55.62 55.93 57.46 58.98 55.02 54.10 -3.67% 58.06 24.12
SNDK Sandisk Corporation -0.60% 3.68M 58.27 59.43 57.49 57.90 59.05 60.21 57.11 56.33 -3.44% 59.96 30.99
GOOG Google Inc - Class A -1.94% 2.56M 895.20 909.31 886.88 889.42 903.52 917.63 881.09 872.77 -3.39% 920.60 556.52
FLEX Flextronics International Ltd ... -2.52% 4.37M 7.42 7.59 7.31 7.35 7.53 7.70 7.25 7.14 -3.16% 7.59 5.47
CTRP Ctripcom International Ltd - A... -0.67% 2.50M 31.34 31.99 30.78 31.24 31.90 32.55 30.69 30.13 -3.13% 32.25 12.36
BRCM Broadcom Corporation - Class A -1.87% 7.41M 36.87 37.48 36.44 36.70 37.30 37.91 36.26 35.83 -3.04% 37.85 28.60
LRCX Lam Research Corporation -2.02% 1.80M 47.24 48.14 46.62 46.95 47.86 48.76 46.34 45.72 -2.94% 48.37 31.17
ATVI Activision Blizzard Inc -1.80% 7.96M 15.39 15.70 15.17 15.29 15.61 15.92 15.08 14.86 -2.92% 15.75 10.45
DTV Directv - Cmn Stk -1.58% 3.56M 64.24 65.20 63.55 63.97 64.93 65.89 63.28 62.59 -2.8% 65.81 42.87
CERN Cerner Corporation -1.41% 715,259.00 96.78 98.54 95.55 96.25 98.01 99.77 95.02 93.79 -2.66% 98.88 67.64
ADP Automatic Data Processing Inc -1.08% 2.78M 70.49 71.18 70.02 70.26 70.96 71.65 69.80 69.33 -2.42% 72.00 50.89
BIIB Biogen Idec Inc 0.75% 1.40M 233.99 238.83 230.06 233.07 237.92 242.76 229.15 225.22 -2.41% 238.83 126.39
NWSA News Corporation - Class A 0.03% 19.32M 33.40 33.92 33.07 33.22 33.73 34.25 32.88 32.55 -2.41% 34.04 18.32
WCRX Warner Chilcott Plc - Ordinary... -1.75% 16.58M 20.36 20.75 20.08 20.25 20.64 21.03 19.97 19.69 -2.41% 20.75 10.85
WYNN Wynn Resorts Limited -0.55% 1.37M 142.49 144.99 140.85 141.64 144.13 146.63 139.99 138.35 -2.31% 144.99 90.11
SPLS Staples Inc 2.85% 20.24M 15.06 15.50 14.51 15.17 15.61 16.05 14.62 14.07 -2.13% 15.50 10.57
ORLY Oreilly Automotive Inc -1.47% 584,292.00 111.00 112.29 110.15 110.56 111.85 113.14 109.71 108.86 -2.09% 112.92 75.61
FISV Fiserv Inc -0.72% 977,713.00 89.58 90.41 88.97 89.35 90.19 91.02 88.75 88.14 -1.99% 91.16 65.54
SRCL Stericycle Inc -0.87% 461,142.00 111.24 112.50 110.29 110.92 112.19 113.45 109.98 109.03 -1.94% 113.11 83.14
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
CA Ca Inc -1.01% 4.54M 27.48 27.81 27.25 27.37 27.71 28.04 27.15 26.92 -1.83% 27.88 21.48
HSIC Henry Schein Inc -0.86% 527,606.00 95.84 97.09 95.11 95.32 96.57 97.82 94.59 93.86 -1.82% 97.09 71.97
VMED Virgin Media Inc -0.18% 3.69M 50.47 50.83 50.12 50.45 50.82 51.18 50.11 49.76 -1.77% 51.36 21.47
PAYX Paychex Inc -0.58% 1.88M 38.10 38.55 37.77 37.98 38.43 38.88 37.65 37.32 -1.76% 38.66 29.12
PCAR Paccar Inc -0.93% 1.53M 54.31 55.05 53.76 54.12 54.86 55.60 53.57 53.02 -1.69% 55.05 35.21
MYL Mylan Inc 1.02% 8.43M 31.60 32.09 31.15 31.55 32.05 32.54 31.11 30.66 -1.68% 32.09 20.50
STX Seagate Technology 1.57% 7.49M 42.07 42.88 41.15 42.17 42.99 43.80 41.26 40.34 -1.66% 42.88 21.62
XLNX Xilinx Inc 0.10% 7.70M 39.58 40.10 39.13 39.51 40.03 40.55 39.06 38.61 -1.47% 40.10 30.25
SBUX Starbucks Corporation -0.16% 5.50M 64.35 64.93 63.96 64.15 64.74 65.32 63.77 63.38 -1.2% 64.93 43.04
COST Costco Wholesale Corporation -0.09% 2.52M 113.68 114.72 112.93 113.38 114.43 115.47 112.64 111.89 -1.17% 114.72 82.26
FLIR Flir Systems Inc -1.02% 2.01M 24.29 24.54 24.08 24.26 24.50 24.75 24.04 23.83 -1.14% 24.54 17.99
SIAL Sigma-aldrich Corporation 0.08% 726,902.00 84.42 85.29 83.62 84.34 85.22 86.09 83.55 82.75 -1.11% 85.29 66.52
LIFE Life Technologies Corporation 0.57% 7.22M 74.08 74.33 73.82 74.10 74.34 74.59 73.83 73.57 -0.31% 74.33 39.73
ADVERTISEMENT