ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NSH Nustar Gp Holdings Llc Units 0.75% 233,338.00 25.59 26.48 24.91 25.37 26.27 27.16 24.70 24.02 -25.75% 34.17 24.06
CLNE Clean Energy Fuels Corp 0.93% 573,442.00 13.07 13.17 12.97 13.07 13.17 13.27 12.97 12.87 -21.97% 16.75 10.90
OKS Oneok Partners Lp -0.16% 461,054.00 50.36 51.10 49.93 50.05 50.79 51.53 49.62 49.19 -18.41% 61.34 49.59
NS Nustar Energy Lp Common Units -0.35% 184,619.00 45.36 46.01 44.90 45.16 45.82 46.47 44.71 44.25 -17.82% 54.95 38.43
TLP Transmontaigne Partners Lp Tra... 2.50% 97,849.00 41.89 42.49 41.35 41.84 42.43 43.03 41.29 40.75 -17.59% 50.77 30.68
HEP Holly Energy Partners Lp 0.16% 84,896.00 38.14 38.41 37.90 38.11 38.38 38.65 37.87 37.63 -15.12% 44.90 26.12
WMB Williams Companies Inc 0.99% 7.46M 33.57 33.76 33.31 33.64 33.83 34.02 33.38 33.12 -12.78% 38.57 27.25
CQP Cheniere Energy Partners Lp Ch... -0.07% 233,786.00 27.89 28.02 27.72 27.93 28.06 28.19 27.76 27.59 -10.62% 31.25 17.59
KMR Kinder Morgan Management Llc 0.44% 661,654.00 80.37 80.96 79.82 80.34 80.92 81.51 79.78 79.23 -10.29% 89.56 64.94
ETE Energy Transfer Equity Lp Ener... -0.93% 1.06M 56.71 57.60 56.07 56.47 57.35 58.24 55.82 55.18 -9.65% 62.50 38.24
KMP Kinder Morgan Energy Partners ... 0.69% 781,766.00 84.00 84.25 83.64 84.11 84.36 84.61 83.75 83.39 -9.55% 92.99 74.59
ENB Enbridge Inc 0.75% 532,537.00 44.22 44.43 44.03 44.20 44.41 44.62 44.01 43.82 -8.7% 48.41 37.67
PAA Plains All American Pipeline L... 1.73% 692,706.00 55.84 56.21 55.29 56.01 56.39 56.76 55.47 54.92 -5.9% 59.52 38.34
ETP Energy Transfer Partners Lp En... 1.52% 832,390.00 49.93 50.15 49.50 50.14 50.36 50.58 49.71 49.28 -5.4% 53.00 40.19
BWP Boardwalk Pipeline Partners Lp... 1.38% 865,311.00 30.00 30.15 29.76 30.10 30.24 30.39 29.85 29.61 -5.17% 31.74 23.55
MMP Magellan Midstream Partners Lp... 2.33% 555,231.00 53.42 54.02 52.64 53.60 54.20 54.80 52.82 52.04 -4.78% 56.29 33.32
SXL Sunoco Logistics Partners Lp C... 0.60% 162,464.00 65.08 65.49 64.54 65.20 65.62 66.03 64.67 64.13 -4.73% 68.44 32.52
BGH Babson Capital Global Short Du... 0.92% 51,685.00 24.24 24.56 23.96 24.20 24.52 24.84 23.92 23.64 -4.72% 25.40 23.37
APL Atlas Pipeline Partners Lp Com... -2.38% 550,047.00 38.52 39.52 37.97 38.07 39.07 40.07 37.52 36.97 -4.68% 39.94 28.40
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
GEL Genesis Energy Lp Common Units 3.07% 181,207.00 52.45 52.98 51.41 52.97 53.49 54.02 51.92 50.88 -3.53% 54.91 27.65
BPL Buckeye Partners Lp 1.05% 343,794.00 68.00 68.43 67.55 68.01 68.45 68.88 67.57 67.12 -3.17% 70.24 44.37
SEP Spectra Energy Partners Lp Com... 2.20% 656,051.00 42.73 43.85 41.65 42.70 43.81 44.93 41.61 40.53 -2.62% 43.85 27.15
NGLS Targa Resources Partners Lp Co... 0.35% 203,883.00 48.90 49.25 48.59 48.87 49.21 49.56 48.55 48.24 -2.18% 49.96 32.68
EEP Enbridge Energy Lp Class A Com... 1.13% 857,421.00 30.38 30.62 30.03 30.49 30.73 30.97 30.14 29.79 -2.18% 31.17 26.88
SE Spectra Energy Corp 0.73% 6.71M 34.55 34.83 34.22 34.59 34.88 35.16 34.27 33.94 -0.69% 34.83 26.55
DPM Dcp Midstream Partners Lp Dcp ... 1.90% 295,981.00 51.77 52.24 51.02 52.05 52.52 52.99 51.30 50.55 -0.36% 52.24 36.50
ADVERTISEMENT