Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVT | Private Media Group Inc | 0.00% | 0.00 | 0.10 | 0.15 | 0.00 | 0.15 | 0.20 | 0.25 | 0.05 | -0.05 | -66.67% | 0.45 | 0.10 | |
| MSO | Martha Stewart Living Omnimedi... | 0.00% | 124,852.00 | 2.53 | 2.57 | 2.49 | 2.52 | 2.57 | 2.61 | 2.49 | 2.45 | -33.86% | 3.81 | 2.28 | |
| MDP | Meredith Corporation | -1.36% | 350,620.00 | 42.30 | 43.00 | 41.83 | 42.07 | 42.77 | 43.47 | 41.60 | 41.13 | -8.44% | 45.95 | 27.68 | |
| RUK | Reed Elsevier Nv Plc New Ads | -0.17% | 16,970.00 | 46.69 | 46.98 | 46.28 | 46.80 | 47.10 | 47.39 | 46.40 | 45.99 | -3.39% | 48.44 | 28.66 | |
| ENL | Reed Elsevier Nv American Depo... | 0.33% | 30,671.00 | 33.60 | 33.79 | 33.34 | 33.68 | 33.86 | 34.05 | 33.41 | 33.15 | -2.46% | 34.53 | 20.11 | |