| BEE |
Strategic Hotels & Resorts In... |
-1.07% |
4.25M |
8.33 |
8.52 |
8.16 |
8.31 |
8.50 |
8.69 |
8.14 |
7.97 |
-2.92% |
8.56 |
5.44 |
| HST |
Host Hotels & Resorts Inc |
-1.40% |
6.33M |
18.41 |
18.87 |
18.12 |
18.25 |
18.70 |
19.16 |
17.95 |
17.66 |
-3.29% |
18.87 |
13.79 |
| AHT |
Ashford Hospitality Trust Inc |
-1.49% |
472,233.00 |
13.36 |
13.76 |
13.09 |
13.22 |
13.63 |
14.03 |
12.96 |
12.69 |
-3.92% |
13.76 |
7.33 |
| SHO |
Sunstone Hotel Investors Inc S... |
-2.83% |
1.34M |
12.87 |
13.33 |
12.57 |
12.72 |
13.17 |
13.63 |
12.41 |
12.11 |
-4.58% |
13.33 |
9.19 |
| FCH |
Felcor Lodging Trust Incorpora... |
-3.87% |
1.10M |
6.11 |
6.47 |
5.90 |
5.96 |
6.32 |
6.68 |
5.75 |
5.54 |
-7.88% |
6.47 |
3.85 |
| DRH |
Diamondrock Hospitality Compan... |
-2.73% |
1.44M |
9.77 |
10.13 |
9.56 |
9.63 |
9.98 |
10.34 |
9.41 |
9.20 |
-9.15% |
10.60 |
8.11 |
| LHO |
Lasalle Hotel Properties |
-2.79% |
891,531.00 |
27.18 |
27.93 |
26.76 |
26.86 |
27.60 |
28.35 |
26.43 |
26.01 |
-10.5% |
30.01 |
22.33 |
| SPPR |
Supertel Hospitality Inc |
-3.81% |
37,727.00 |
1.02 |
1.06 |
0.98 |
1.01 |
1.06 |
1.10 |
0.98 |
0.94 |
-17.89% |
1.23 |
0.80 |
