ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PGRX Prospect Global Resources Inc 9.52% 511,079.00 0.23 0.24 0.22 0.23 0.24 0.25 0.22 0.21 -96.71% 7.00 0.21
HOTRW Chanticleer Holdings Inc Chan... 0.00% 0.00 0.23 0.35 0.00 0.35 0.46 0.58 0.11 -0.12 -41.67% 0.60 0.13
SCEI Sino Clean Energy Inc 0.00% 8,855.00 0.24 0.25 0.22 0.25 0.26 0.27 0.23 0.21 -75.49% 1.02 0.08
PLUG Plug Power Inc 4.17% 2.30M 0.25 0.26 0.24 0.25 0.26 0.27 0.24 0.23 -80.77% 1.30 0.12
HUSA Houston American Energy Corpor... 8.33% 457,226.00 0.25 0.26 0.24 0.26 0.26 0.27 0.24 0.23 -86.44% 1.88 0.18
CVM Cel-sci Corporation -3.85% 2.28M 0.25 0.26 0.24 0.25 0.26 0.27 0.24 0.23 -55.18% 0.56 0.21
MRNA Marina Biotech -13.79% 19,250.00 0.26 0.28 0.24 0.25 0.28 0.30 0.24 0.22 -72.83% 0.92 0.18
ZBB Zbb Energy Corporation -3.85% 614,432.00 0.26 0.27 0.25 0.25 0.27 0.28 0.25 0.24 -59.68% 0.62 0.18
NEWL Newlead Holdings Ltd - Common ... -3.57% 966,600.00 0.27 0.29 0.26 0.27 0.28 0.30 0.25 0.24 -90.11% 2.73 0.24
ITT.V Itt Industries Inc (ex Distri... 0.00% 500.00 0.27 0.27 0.27 0.27 0.27 0.27 0.27 0.27 -10% 0.30 0.03
PURE Pure Bioscience 7.14% 180,750.00 0.27 0.30 0.22 0.30 0.32 0.35 0.24 0.19 -92.5% 4.00 0.22
ABAT Advanced Battery Technologies ... -6.67% 90,260.00 0.29 0.30 0.28 0.28 0.30 0.31 0.28 0.27 -41.67% 0.48 0.12
LSG Lake Shore Gold Corp Ordinary ... 3.33% 204,525.00 0.30 0.32 0.28 0.31 0.32 0.34 0.28 0.26 -73.5% 1.17 0.28
IPT Iparty Corporation 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -8.37% 0.49 0.10
GLA Clark Holdings Inc 0.00% 0.00 0.31 0.46 0.00 0.46 0.62 0.77 0.16 -0.15 -39.24% 0.75 0.17
PACQW Prime Acquisition Corp Warran... 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -40% 0.75 0.10
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
CADC China Advanced Construction Ma... 3.33% 10,525.00 0.30 0.31 0.29 0.31 0.31 0.32 0.29 0.28 -82.29% 1.75 0.24
CNAM China Armco Metals Inc 0.00% 37,732.00 0.31 0.32 0.30 0.32 0.32 0.33 0.30 0.29 -50.78% 0.64 0.18
JOB General Employment Enterprises... 0.00% 31,164.00 0.31 0.33 0.30 0.31 0.32 0.34 0.29 0.28 -54.41% 0.68 0.27
RNN Rexahn Pharmaceuticals Inc -6.06% 111,705.00 0.32 0.33 0.31 0.31 0.33 0.34 0.31 0.30 -61.72% 0.81 0.28
CACGW Chart Acquisition Corp Warran... 0.00% 0.00 0.33 0.49 0.00 0.49 0.66 0.82 0.17 -0.16 0% 0.49 0.00
MEILW Methes Energies International ... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 0% 0.50 0.00
DIET Edietscom Inc 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -21.88% 0.64 0.15
PCBS Provident Community Bancshares... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -28.57% 0.70 0.15
PRST Presstek Inc 0.00% 0.00 0.33 0.49 0.00 0.49 0.66 0.82 0.17 -0.16 -40.36% 0.83 0.36
FFN Friendfinder Networks Inc 0.00% 20,471.00 0.33 0.34 0.32 0.34 0.34 0.35 0.32 0.31 -75.54% 1.39 0.32
CBMXW Combimatrix Corporation - Warr... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -69.14% 1.62 0.01
CBX Cbx (listing Market Nyse Netwo... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 0% 0.50 0.00
USU Usec Inc -2.86% 541,067.00 0.35 0.36 0.34 0.34 0.36 0.37 0.34 0.33 -70.69% 1.16 0.29
ONSM Onstream Media Corporation -2.86% 32,268.00 0.35 0.39 0.33 0.34 0.37 0.41 0.31 0.29 -58.64% 0.81 0.15
IVD Ivax Diagnostics Inc 0.00% 0.00 0.35 0.53 0.00 0.53 0.70 0.88 0.17 -0.18 -46.46% 0.99 0.37
EFOI Energy Focus Inc 9.09% 32,950.00 0.36 0.39 0.33 0.36 0.39 0.42 0.33 0.30 -12.2% 0.41 0.16
HTM Us Geothermal Inc -2.78% 234,273.00 0.36 0.37 0.35 0.35 0.37 0.38 0.35 0.34 -27.08% 0.48 0.26
HEAT Smartheat Inc 14.29% 1,117.00 0.37 0.40 0.30 0.40 0.44 0.47 0.34 0.27 -92% 5.00 0.25
CBP Renhuang Pharmaceuticals Inc 0.00% 0.00 0.37 0.55 0.00 0.55 0.74 0.92 0.19 -0.18 -38.89% 0.90 0.34
ROX Castle Brands Inc Castle Brand... 0.00% 22,438.00 0.37 0.37 0.36 0.37 0.38 0.38 0.37 0.36 -11.9% 0.42 0.25
WPCS Wpcs International Incorporate... -17.07% 40,685.00 0.37 0.43 0.34 0.34 0.40 0.46 0.31 0.28 -70.43% 1.15 0.29
REN/WS Resolute Energy Corporation 0.00% 0.00 0.37 0.56 0.00 0.56 0.74 0.93 0.18 -0.19 0% 0.56 0.00
PBIO Pressure Biosciences Inc 0.00% 2,900.00 0.37 0.38 0.36 0.38 0.38 0.39 0.36 0.35 -39.68% 0.63 0.15
BFLY Bluefly Inc -10.26% 19,794.00 0.38 0.43 0.35 0.35 0.41 0.46 0.33 0.30 -79.17% 1.68 0.17
PULS Pulse Electronics Corporation 0.00% 227,892.00 0.38 0.39 0.36 0.38 0.40 0.41 0.37 0.35 -82.41% 2.16 0.21
AFFM Affirmative Insurance Holdings... 0.00% 15,700.00 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 -36.67% 0.60 0.10
IBIO Ibio Inc -4.88% 119,944.00 0.39 0.41 0.38 0.39 0.40 0.42 0.37 0.36 -77.35% 1.70 0.38
BCAR Bank Of The Carolinas Corporat... -5.00% 20,180.00 0.39 0.40 0.38 0.38 0.40 0.41 0.38 0.37 -40.62% 0.64 0.05
EGI Entree Gold Inc Ordinary Share... 8.11% 97,413.00 0.39 0.43 0.34 0.40 0.44 0.48 0.35 0.30 -53.34% 0.86 0.22
CISAW Cis Acquisition Ltd Warrant 14.71% 600.00 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0% 0.39 0.00
INXBW Infinity Cross Border Acquisit... 0.00% 0.00 0.39 0.59 0.00 0.59 0.78 0.98 0.19 -0.20 0% 0.59 0.00
JAG Jaguar Mining Inc Ordinary Sha... -5.00% 833,761.00 0.39 0.41 0.37 0.38 0.41 0.43 0.37 0.35 -77.51% 1.69 0.37
SCMR Sycamore Networks Inc -2.44% 6,770.00 0.40 0.40 0.40 0.40 0.40 0.40 0.40 0.40 -97.7% 17.38 0.35
ADVERTISEMENT