ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GSIG Gsi Group Inc -2.30% 52,851.00 8.08 8.21 7.98 8.06 8.18 8.31 7.95 7.85 -34.2% 12.25 7.03
MSB Mesabi Trust -0.10% 35,483.00 20.19 20.28 20.11 20.17 20.27 20.36 20.10 20.02 -34.19% 30.65 19.85
EZCH Ezchip Semiconductor Limited -... -1.48% 72,720.00 26.57 26.87 26.28 26.55 26.86 27.16 26.27 25.98 -34.18% 40.34 21.25
HIL Hill International Inc 0.00% 34,112.00 2.95 2.97 2.93 2.95 2.97 2.99 2.93 2.91 -34.15% 4.48 2.52
FBC Flagstar Bancorp Inc New -1.97% 257,940.00 13.50 13.70 13.38 13.42 13.62 13.82 13.30 13.18 -34.15% 20.38 6.58
CTP Ctpartners Executive Search In... 3.83% 9,617.00 4.09 4.22 3.97 4.07 4.21 4.34 3.96 3.84 -34.14% 6.18 2.55
SEF Proshares Short Financials 0.09% 10,565.00 23.55 23.70 23.47 23.47 23.63 23.78 23.40 23.32 -34.07% 35.60 22.77
MCBF Monarch Community Bancorp Inc -9.00% 3,041.00 0.92 0.93 0.91 0.91 0.93 0.94 0.91 0.90 -34.06% 1.38 0.67
YGE Yingli Green Energy Holding Co... 5.28% 10.60M 3.28 3.54 3.10 3.19 3.46 3.72 3.02 2.84 -33.95% 4.83 1.25
PLCC Paulson Capital Corp 1.33% 600.00 0.76 0.76 0.76 0.76 0.76 0.76 0.76 0.76 -33.91% 1.15 0.68
TCHI Rbs China Trendpilot Exchange ... -0.17% 3,279.00 24.19 24.24 24.14 24.18 24.24 24.29 24.14 24.09 -33.84% 36.55 18.03
ACCO Acco Brands Corporation 1.83% 557,767.00 7.17 7.24 7.03 7.24 7.31 7.38 7.10 6.96 -33.82% 10.94 5.80
GENT Gentium Spa - Ads Represents O... 0.12% 35,119.00 8.56 8.70 8.47 8.50 8.65 8.79 8.42 8.33 -33.8% 12.84 6.96
QCCO Qc Holdings Inc 0.34% 8,531.00 2.98 3.00 2.96 2.97 3.00 3.02 2.96 2.94 -33.71% 4.48 2.88
CRFN Crescent Financial Corporation -0.49% 22,280.00 4.10 4.14 4.07 4.08 4.13 4.17 4.06 4.03 -33.66% 6.15 3.51
VALU Value Line Inc 0.11% 800.00 9.09 9.10 9.09 9.09 9.09 9.10 9.08 9.08 -33.6% 13.69 8.40
PERF Perfumania Holdings Inc 0.00% 5,579.00 5.86 5.87 5.85 5.86 5.87 5.88 5.85 5.84 -33.56% 8.82 4.13
SCOK Sinocoking Coal And Coke Chemi... -0.64% 119,154.00 1.58 1.68 1.51 1.55 1.65 1.75 1.48 1.41 -33.48% 2.33 1.00
IPAS Ipass Inc -4.47% 85,245.00 1.73 1.78 1.71 1.71 1.75 1.80 1.68 1.66 -33.46% 2.57 1.65
PMFG Pmfg Inc -1.72% 13,441.00 6.29 6.35 6.25 6.27 6.33 6.39 6.23 6.19 -33.44% 9.42 5.45
ZIPR Ziprealty Inc -5.52% 6,728.00 2.95 3.08 2.86 2.91 3.04 3.17 2.82 2.73 -33.41% 4.37 1.30
SGG Barclays Plc Barclays Ipath Dj... 0.50% 6,501.00 60.15 60.27 59.97 60.22 60.33 60.45 60.03 59.85 -33.39% 90.41 59.24
SWI Solarwinds Inc 0.81% 1.01M 40.68 41.08 39.95 41.01 41.41 41.81 40.28 39.55 -33.34% 61.52 39.10
UWTI Velocityshares 3x Long Crude E... -0.46% 200.00 27.82 27.83 27.81 27.83 27.83 27.84 27.81 27.80 -33.33% 41.75 21.27
EMXX Eurasian Minerals Inc Common S... -2.25% 150,833.00 1.74 1.78 1.69 1.74 1.79 1.83 1.70 1.65 -33.33% 2.61 1.28
FNV Franco Nev Corp Common (canada... -1.01% 228,815.00 41.27 41.93 40.80 41.07 41.74 42.40 40.61 40.14 -33.33% 61.60 34.53
ANAC Anacor Pharmaceuticals Inc 0.55% 278,320.00 5.44 5.58 5.25 5.50 5.63 5.77 5.30 5.11 -33.33% 8.25 3.00
JNGW Jingwei International Limited 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -33.33% 0.45 0.13
AFFX Affymetrix Inc -0.27% 376,126.00 3.69 3.74 3.66 3.67 3.72 3.77 3.64 3.61 -33.27% 5.50 2.96
ACHN Achillion Pharmaceuticals Inc -0.79% 482,454.00 7.55 7.67 7.40 7.58 7.70 7.82 7.43 7.28 -33.27% 11.36 5.42
LXRX Lexicon Pharmaceuticals Inc 0.00% 784,943.00 2.17 2.19 2.13 2.19 2.21 2.23 2.15 2.11 -33.23% 3.28 1.53
MNOV Medicinova Inc -0.95% 23,196.00 3.14 3.20 3.07 3.14 3.21 3.27 3.08 3.01 -33.19% 4.70 1.38
PGH Pengrowth Energy Trust Units 1.38% 1.49M 5.10 5.16 5.01 5.14 5.19 5.25 5.04 4.95 -33.16% 7.69 3.82
TGD Timmins Gold Corp Common Share... -2.11% 68,849.00 2.31 2.36 2.26 2.32 2.36 2.41 2.26 2.21 -33.14% 3.47 1.51
DRTX Durata Therapeutics Inc 0.85% 25,204.00 7.09 7.16 7.00 7.12 7.18 7.25 7.02 6.93 -33.02% 10.63 6.65
QUIK Quicklogic Corporation -2.98% 141,278.00 2.30 2.34 2.28 2.28 2.32 2.36 2.26 2.24 -32.94% 3.40 1.83
DSXJ Jpmorgan Double Short Us 10 Ye... 0.00% 0.00 25.33 38.00 0.00 38.00 50.66 63.33 12.66 -12.67 -32.93% 56.66 19.91
XXIA Ixia 0.33% 222,208.00 14.98 15.16 14.68 15.11 15.28 15.46 14.80 14.50 -32.84% 22.50 9.95
TDC Teradata Corporation -0.91% 983,027.00 54.63 55.29 54.19 54.40 55.07 55.73 53.97 53.53 -32.81% 80.97 48.81
LPTH Lightpath Technologies Inc - C... 2.44% 42,971.00 0.83 0.85 0.81 0.84 0.85 0.87 0.81 0.79 -32.8% 1.25 0.70
EOPN E2open Inc 1.65% 138,826.00 14.69 15.00 14.27 14.79 15.11 15.42 14.38 13.96 -32.77% 22.00 11.75
SGYPU Synergy Pharmaceuticals Inc U... 0.00% 0.00 7.85 11.77 0.00 11.77 15.70 19.62 3.93 -3.92 -32.74% 17.50 9.80
GOL Gol Linhas Aereas Inteligentes... -3.37% 1.78M 5.17 5.33 5.01 5.16 5.33 5.49 5.01 4.85 -32.72% 7.67 3.77
MSTR Microstrategy Incorporated 1.23% 117,083.00 91.45 92.63 89.31 92.41 93.59 94.77 90.27 88.13 -32.63% 137.16 83.76
BVA Cordia Bancorp Inc -0.17% 350.00 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 -32.62% 8.89 3.60
DRCO Dynamics Research Corporation -1.80% 11,939.00 4.99 5.12 4.92 4.92 5.06 5.19 4.86 4.79 -32.6% 7.30 4.84
FES Forbes Energy Services Ltd Or... -1.66% 42,626.00 3.57 3.65 3.50 3.56 3.64 3.72 3.49 3.42 -32.58% 5.28 1.66
ALTV Alteva 1.03% 20,208.00 9.73 9.80 9.60 9.80 9.86 9.93 9.66 9.53 -32.55% 14.53 8.82
MPET Magellan Petroleum Corporation 0.00% 57,586.00 1.09 1.11 1.07 1.10 1.11 1.13 1.07 1.05 -32.52% 1.63 0.74
EXXI Energy Xxi (bermuda) Limited 0.27% 1.10M 25.52 25.75 25.22 25.59 25.82 26.05 25.29 24.99 -32.48% 37.90 21.49
ADVERTISEMENT