ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AXTE Ishares Msci Acwi Ex Us Teleco... 0.00% 0.00 38.47 57.71 0.00 57.71 76.94 96.18 19.23 -19.24 0% 57.71 48.60
DPZ Dominos Pizza Inc -1.48% 419,844.00 57.03 57.68 56.69 56.72 57.37 58.02 56.38 56.04 -3.86% 59.00 28.17
XLY Consumer Discretionary Select ... -0.30% 4.83M 57.42 57.61 57.26 57.38 57.58 57.77 57.23 57.07 -0.57% 57.71 41.44
MIC Macquarie Infrastructure Compa... 1.24% 319,542.00 57.12 57.59 56.48 57.30 57.76 58.23 56.65 56.01 -4.34% 59.90 31.90
REG Regency Centers Corporation -0.09% 517,542.00 57.35 57.58 57.11 57.35 57.59 57.82 57.12 56.88 -3.37% 59.35 41.65
FIRE Sourcefire Inc 0.37% 400,786.00 56.80 57.45 56.28 56.67 57.32 57.97 56.15 55.63 -4.74% 59.49 39.50
IEX Idex Corporation 0.60% 243,287.00 56.85 57.38 56.39 56.78 57.31 57.84 56.32 55.86 -1.05% 57.38 34.06
RH Restoration Hardware Holdings ... 3.32% 466,980.00 55.73 57.36 53.89 55.95 57.57 59.20 54.10 52.26 -2.46% 57.36 30.32
TDC Teradata Corporation -1.27% 1.87M 56.82 57.34 56.52 56.61 57.12 57.64 56.30 56.00 -30.09% 80.97 48.81
CBD Companhia Brasileira De Distri... 2.27% 307,445.00 56.65 57.30 55.81 56.83 57.49 58.14 56.00 55.16 -0.82% 57.30 36.19
ATR Aptargroup Inc -0.02% 122,315.00 57.09 57.29 56.93 57.06 57.25 57.45 56.89 56.73 -1.09% 57.69 45.19
TREX Trex Company Inc -0.40% 89,623.00 56.85 57.26 56.54 56.76 57.16 57.57 56.44 56.13 -1.27% 57.49 24.51
ACIM Spdr Msci Acwi Imi Etf 0.41% 34,672.00 57.03 57.26 56.82 57.00 57.24 57.47 56.80 56.59 -0.45% 57.26 44.86
SEMG Semgroup Corporation Class A 1.94% 314,224.00 56.80 57.24 55.95 57.21 57.65 58.09 56.36 55.51 -0.05% 57.24 28.32
MGC Vanguard Vanguard Mega Cap 300... -0.11% 34,018.00 57.02 57.21 56.87 56.97 57.17 57.36 56.83 56.68 -0.42% 57.21 43.68
SCHP Schwab Us Tips Etf -0.02% 22,432.00 57.11 57.17 57.04 57.11 57.18 57.24 57.05 56.98 -3.67% 59.29 56.73
REZ Ishares Ishares Ftse Nareit Re... 0.16% 43,724.00 56.95 57.09 56.80 56.95 57.10 57.24 56.81 56.66 -0.24% 57.09 44.64
SLH Solera Holdings Inc Solera Hol... -0.16% 391,885.00 56.73 57.02 56.47 56.71 56.99 57.28 56.44 56.18 -3.47% 58.75 36.81
MGEE Mge Energy Inc 0.00% 21,799.00 56.69 57.00 56.35 56.73 57.03 57.34 56.38 56.04 -0.47% 57.00 44.29
HL$B Hecla Mining Company Preferred... 0.00% 0.00 38.00 57.00 0.00 57.00 76.00 95.00 19.00 -19.00 -11.74% 64.58 53.00
LPAL Velocityshares 2x Palladium Et... 0.00% 0.00 38.00 57.00 0.00 57.00 76.00 95.00 19.00 -19.00 -9.27% 62.82 37.30
WDFC Wd-40 Company -1.13% 21,498.00 56.26 56.98 55.67 56.12 56.85 57.57 55.54 54.95 -2.4% 57.50 45.12
UST Proshares Trust Etf -0.16% 180,023.00 56.62 56.86 56.42 56.59 56.82 57.06 56.38 56.18 -4.25% 59.10 54.88
MNST Monster Beverage Corporation -1.12% 1.29M 56.28 56.84 55.74 56.27 56.82 57.38 55.72 55.18 -28.77% 79.00 39.99
PRLB Proto Labs Inc 1.80% 444,619.00 55.94 56.81 54.90 56.11 56.98 57.85 55.07 54.03 -6.23% 59.84 27.96
NEE$O Nextera Energy Inc Units Expir... -0.81% 51,400.00 56.48 56.81 56.25 56.38 56.71 57.04 56.15 55.92 -0.76% 56.81 48.75
GILD Gilead Sciences Inc -0.99% 9.47M 55.91 56.78 55.21 55.74 56.61 57.48 55.04 54.34 -2.38% 57.10 24.12
STRA Strayer Education Inc 2.89% 179,263.00 56.01 56.76 54.71 56.57 57.31 58.06 55.26 53.96 -50.06% 113.28 42.98
IEFA Ishares Core Msci Eafe Etf 0.43% 58,959.00 56.56 56.70 56.37 56.61 56.75 56.89 56.42 56.23 -0.16% 56.70 45.94
EBAY Ebay Inc -1.34% 8.74M 56.12 56.66 55.76 55.95 56.48 57.02 55.58 55.22 -3.6% 58.04 38.00
HITT Hittite Microwave Corporation -0.34% 191,871.00 56.22 56.61 55.90 56.14 56.54 56.93 55.83 55.51 -16.17% 66.97 45.94
PANW Palo Alto Networks Inc -3.83% 645,017.00 54.98 56.60 54.08 54.27 55.88 57.50 53.36 52.46 -25.26% 72.61 47.00
DEM Wisdomtree Trust Emerging Mark... 0.46% 652,600.00 56.42 56.53 56.20 56.53 56.64 56.75 56.31 56.09 -2.69% 58.09 49.09
OCR$A Omnicare Inc Trust Preferred I... 0.00% 0.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 0% 56.50 0.00
KBWI Powershares Kbw Insurance Port... -0.02% 2,100.00 55.77 56.44 55.34 55.52 56.20 56.87 55.10 54.67 -1.63% 56.44 36.72
THI Tim Hortons Inc Common Shares ... -0.05% 110,647.00 56.28 56.42 56.16 56.25 56.40 56.54 56.14 56.02 -5.14% 59.30 45.41
BYI Bally Technologies Inc 1.95% 1.30M 55.24 56.40 54.01 55.32 56.47 57.63 54.08 52.85 -1.91% 56.40 41.74
PPL$W Ppl Corporation Corporate Unit... -0.66% 512,391.00 56.03 56.38 55.86 55.86 56.20 56.55 55.68 55.51 -0.92% 56.38 0.00
TMV Direxion Daily 30yr Treasury B... 0.36% 311,273.00 55.87 56.38 55.08 56.14 56.66 57.17 55.36 54.57 -9.76% 62.21 45.98
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
PPL$U Ppl Corporation Corporate Unit... -1.10% 31,490.00 55.90 56.30 55.69 55.71 56.11 56.51 55.50 55.29 -1.05% 56.30 0.00
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
KRFT Kraft Foods Group Inc 0.23% 2.68M 55.97 56.27 55.39 56.24 56.55 56.85 55.67 55.09 -0.05% 56.27 42.00
SUI Sun Communities Inc 0.00% 156,982.00 55.97 56.22 55.57 56.12 56.37 56.62 55.72 55.32 -0.46% 56.38 36.15
UIS$A Unisys Corporation Series A Co... -0.45% 3,855.00 55.81 56.14 55.50 55.80 56.12 56.45 55.48 55.17 -0.61% 56.14 0.00
ATW Atwood Oceanics Inc 3.26% 790,042.00 55.32 56.11 54.09 55.77 56.55 57.34 54.53 53.30 -0.61% 56.11 34.93
HSNI Hsn Inc -0.50% 105,852.00 55.60 56.11 55.26 55.43 55.94 56.45 55.09 54.75 -8.94% 60.87 36.48
IGU Proshares Ultra Investment Gra... 0.00% 0.00 37.38 56.07 0.00 56.07 74.76 93.45 18.69 -18.69 -3.31% 57.99 48.40
OAK Oaktree Capital Group Llc Clas... 2.12% 323,630.00 55.57 56.05 54.77 55.88 56.37 56.85 55.09 54.29 -6.08% 59.50 34.00
FCFS First Cash Financial Services ... -0.83% 108,071.00 55.44 56.01 55.03 55.29 55.85 56.42 54.87 54.46 -5.91% 58.76 34.78
ADVERTISEMENT