ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESV Ensco Plc American Depositary ... 0.63% 2.18M 62.08 62.48 61.62 62.15 62.54 62.94 61.68 61.22 -5.58% 65.82 41.63
CHA China Telecom Corp Ltd Ads 0.81% 23,449.00 53.20 53.34 52.99 53.28 53.41 53.55 53.06 52.85 -16.72% 63.98 41.63
RIO Rio Tinto Plc 0.55% 5.70M 44.12 44.49 43.88 44.00 44.36 44.73 43.75 43.51 -27.21% 60.45 41.59
SZK Proshares Ultrashort Consumer ... 0.10% 100.00 41.70 41.70 41.70 41.70 41.70 41.70 41.70 41.70 -47.03% 78.72 41.57
NFG National Fuel Gas Company 1.90% 370,599.00 63.59 63.93 62.92 63.93 64.26 64.60 63.25 62.58 0% 63.93 41.57
UTHR United Therapeutics Corporatio... 1.01% 515,066.00 68.70 69.21 67.71 69.17 69.69 70.20 68.19 67.20 -0.06% 69.21 41.55
EMN Eastman Chemical Company 3.57% 2.79M 73.24 73.96 71.81 73.95 74.67 75.39 72.52 71.09 -1.64% 75.18 41.54
DGS Wisdomtree Trust Wisdomtree Em... 0.23% 168,293.00 52.70 52.80 52.57 52.74 52.83 52.93 52.60 52.47 -1.2% 53.38 41.51
WITE Etfs White Metals Basket Trust -2.10% 4,395.00 42.25 42.68 42.04 42.04 42.46 42.89 41.82 41.61 -26.19% 56.96 41.49
DIN Dineequity Inc -0.69% 182,737.00 71.08 71.55 70.69 71.00 71.47 71.94 70.61 70.22 -9.43% 78.39 41.49
XLY Consumer Discretionary Select ... 0.96% 5.71M 57.42 57.59 57.13 57.55 57.71 57.88 57.25 56.96 -0.28% 57.71 41.44
BOH Bank Of Hawaii Corporation 1.19% 124,706.00 50.70 50.91 50.32 50.87 51.08 51.29 50.49 50.11 -0.08% 50.91 41.41
PRA Pro-assurance Corporation -0.25% 184,232.00 51.23 51.58 50.93 51.19 51.53 51.88 50.88 50.58 -0.76% 51.58 41.38
KSS Kohls Corporation -0.86% 3.35M 51.75 52.30 51.38 51.58 52.12 52.67 51.20 50.83 -6.64% 55.25 41.35
EDIV Spdr S&p Emerging Markets Divi... 0.64% 77,329.00 45.34 45.47 45.25 45.29 45.43 45.56 45.21 45.12 -5.72% 48.04 41.34
RYN Rayonier Inc Reit 0.65% 475,187.00 60.18 60.31 59.91 60.31 60.45 60.58 60.05 59.78 -0.25% 60.46 41.33
CACI Caci International Inc Class A 2.59% 478,560.00 62.67 63.29 61.44 63.27 63.90 64.52 62.05 60.82 -0.03% 63.29 41.29
ONXX Onyx Pharmaceuticals Inc 0.31% 686,966.00 95.51 96.49 94.39 95.65 96.63 97.61 94.53 93.41 -5.83% 101.57 41.26
USLM United States Lime & Minerals ... 2.23% 44,079.00 49.88 50.32 49.01 50.32 50.75 51.19 49.44 48.57 -7.79% 54.57 41.25
BAL Barclays Plc Barclays Ipath Dj... 0.15% 14,510.00 54.26 54.37 54.05 54.35 54.47 54.58 54.15 53.94 -10.21% 60.53 41.24
GSC Goldman Sachs Group Inc Gs Co... 0.77% 41,768.00 46.00 46.09 45.81 46.09 46.19 46.28 45.91 45.72 -11.76% 52.23 41.20
TQQQ Proshares Ultrapro Qqq 2.82% 1.56M 74.92 75.54 73.77 75.46 76.07 76.69 74.30 73.15 -0.11% 75.54 41.19
CPK Chesapeake Utilities Corporati... 0.22% 28,765.00 54.23 54.77 53.81 54.10 54.65 55.19 53.69 53.27 -3.15% 55.86 41.17
WES Western Gas Partners Lp Limite... 0.31% 361,365.00 61.20 61.39 61.00 61.20 61.40 61.59 61.01 60.81 -3.73% 63.57 41.15
SINA Sina Corporation - Ordinary Sh... 1.29% 5.85M 60.00 61.74 58.70 59.57 61.30 63.04 58.26 56.96 -14.9% 70.00 41.14
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
NTRS Northern Trust Corporation 1.91% 1.29M 57.98 58.37 57.31 58.27 58.65 59.04 57.59 56.92 -0.17% 58.37 41.11
GGG Graco Inc 0.50% 222,328.00 62.39 62.58 62.12 62.48 62.66 62.85 62.20 61.93 -0.24% 62.63 41.09
ACWI Ishares Msci Acwi Index Fund 0.60% 608,120.00 53.61 53.78 53.40 53.65 53.82 53.99 53.44 53.23 -0.24% 53.78 41.06
NC Nacco Industries Inc 2.01% 21,723.00 53.95 54.46 53.20 54.18 54.70 55.21 53.44 52.69 -58.07% 129.20 41.04
DRC Dresser-rand Group Inc 2.71% 386,464.00 64.39 64.90 63.50 64.76 65.28 65.79 63.88 62.99 -0.22% 64.90 41.01
NWN Northwest Natural Gas Company 0.40% 161,182.00 44.82 45.02 44.53 44.90 45.11 45.31 44.62 44.33 -11.61% 50.80 41.01
NRCI National Research Corporation 0.30% 16,902.00 60.17 60.48 59.92 60.11 60.42 60.73 59.86 59.61 -6.6% 64.36 41.00
MANH Manhattan Associates Inc 1.56% 94,442.00 73.96 74.39 73.10 74.39 74.82 75.25 73.53 72.67 -1.44% 75.48 40.98
N Netsuite Inc 0.65% 352,268.00 94.92 95.52 94.19 95.05 95.65 96.25 94.32 93.59 -0.74% 95.76 40.98
SAA Proshares Ultra Smallcap600 2.39% 1,750.00 75.04 75.39 74.35 75.39 75.73 76.08 74.69 74.00 0% 75.39 40.96
SCJ Ishares Trust Msci Japan Small... 2.79% 8,096.00 53.98 54.15 53.64 54.14 54.32 54.49 53.81 53.47 -2.42% 55.48 40.92
IX Orix Corp Ads 10.03% 27,596.00 80.31 80.81 79.74 80.38 80.88 81.38 79.81 79.24 -0.53% 80.81 40.92
WEET Ipath Pure Beta Grains Etn -0.92% 200.00 47.99 49.49 47.24 47.24 48.74 50.24 46.49 45.74 -20.07% 59.10 40.84
DIM Wisdomtree Trust Wisdomtree Tr... 0.47% 1,729.00 55.11 55.24 54.86 55.22 55.36 55.49 54.98 54.73 -0.99% 55.77 40.82
TYD Direxion Funds Direxion Daily ... -1.61% 632.00 42.87 42.99 42.81 42.81 42.93 43.05 42.75 42.69 -5.89% 45.49 40.77
NHC National Healthcare Corporatio... 0.02% 18,925.00 47.53 47.80 47.36 47.43 47.70 47.97 47.26 47.09 -5.46% 50.17 40.75
SIG Signet Jewelers Limited Common... 1.72% 1.38M 70.53 71.04 69.79 70.77 71.27 71.78 70.02 69.28 -0.38% 71.04 40.74
UJB Proshares Ultra High Yield Etf 0.26% 910.00 54.92 54.92 54.92 54.92 54.92 54.92 54.92 54.92 -1.41% 55.70 40.72
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 40.64
CUB Cubic Corporation 0.43% 196,889.00 48.59 49.15 48.12 48.51 49.06 49.62 48.03 47.56 -7.65% 52.53 40.61
KUB Kubota Corporation 5.23% 150,101.00 86.35 87.12 85.14 86.78 87.56 88.33 85.58 84.37 -0.39% 87.12 40.61
CHKP Check Point Software Technolog... 2.00% 2.93M 50.00 50.47 49.15 50.38 50.85 51.32 49.53 48.68 -8.6% 55.12 40.60
SIRO Sirona Dental Systems Inc -0.39% 628,538.00 68.71 69.21 67.93 69.00 69.49 69.99 68.21 67.43 -8.98% 75.81 40.59
SWH Merrill Lynch & Co Inc Softwar... 0.00% 0.00 29.59 44.39 0.00 44.39 59.18 73.98 14.79 -14.80 -14.8% 52.10 40.58
ADVERTISEMENT