ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GMCR Green Mountain Coffee Roasters... -1.41% 3.69M 71.63 72.90 70.09 71.90 73.17 74.44 70.36 68.82 -12% 81.70 17.11
CXS Crexus Investment Corp Crexus ... 0.00% 0.00 8.69 13.04 0.00 13.04 17.38 21.73 4.34 -4.35 -2.4% 13.36 9.48
WRB$B Wr Berkley Corporation 5625% S... 0.00% 52,502.00 25.22 25.29 25.15 25.21 25.29 25.36 25.15 25.08 -0.32% 25.29 0.00
WRB$A Wr Berkley Corporation Wr Berk... 0.00% 9,711.00 25.11 25.11 25.11 25.11 25.11 25.11 25.11 25.11 -3.31% 25.97 25.06
VPG Vishay Precision Group Inc -0.14% 9,198.00 13.86 13.96 13.77 13.86 13.95 14.05 13.76 13.67 -7.85% 15.04 11.68
CXO Concho Resources Inc -1.00% 584,392.00 80.15 80.82 79.10 80.52 81.20 81.87 79.48 78.43 -21.26% 102.26 76.17
CXH Mfs Investment Grade Municipal... -0.40% 19,215.00 9.88 9.90 9.86 9.89 9.90 9.92 9.86 9.84 -15.4% 11.69 9.67
CXE Mfs High Income Municipal Trus... -0.71% 95,838.00 5.60 5.64 5.56 5.59 5.64 5.68 5.56 5.52 -8.06% 6.08 5.21
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
CWH Commonwealth Reit -0.63% 734,609.00 20.47 20.76 20.16 20.49 20.78 21.07 20.18 19.87 -18.85% 25.25 13.46
DLLR Dollar Financial Corp -0.40% 434,341.00 14.66 14.81 14.40 14.77 14.92 15.07 14.51 14.25 -27.95% 20.50 12.95
CVO Cenveo Inc -0.45% 115,434.00 2.21 2.25 2.17 2.22 2.25 2.29 2.17 2.13 -29.07% 3.13 1.61
KTEC Key Technology Inc -0.35% 362.00 14.37 14.37 14.37 14.37 14.37 14.37 14.37 14.37 -12.38% 16.40 7.51
MNKD Mannkind Corporation -4.38% 13.78M 6.53 6.78 6.26 6.55 6.80 7.05 6.28 6.01 -6.29% 6.99 1.65
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.86
WDAY Workday Inc -0.02% 1.15M 65.40 66.79 63.25 66.16 67.55 68.94 64.01 61.86 -5.15% 69.75 45.05
BREW Craft Brew Alliance Inc -0.52% 13,812.00 7.65 7.79 7.55 7.60 7.75 7.89 7.51 7.41 -14.8% 8.92 5.62
CVF Bank Of America Corporation Sp... 0.00% 0.00 8.06 12.09 0.00 12.09 16.12 20.15 4.03 -4.03 -6.13% 12.88 11.15
HSON Hudson Global Inc -3.20% 47,485.00 2.44 2.50 2.40 2.42 2.48 2.54 2.38 2.34 -50.61% 4.90 2.10
CVC Cablevision Systems Corporatio... -0.71% 1.36M 15.32 15.42 15.19 15.34 15.45 15.55 15.22 15.09 -18.66% 18.86 10.76
HSOL Hanwha Solarone Co Ltd Americ... -0.63% 1.17M 1.59 1.69 1.50 1.57 1.68 1.78 1.49 1.40 -20.3% 1.97 0.77
CVB Lehman Abs Corporation 775% Co... 0.00% 0.00 7.33 10.99 0.00 10.99 14.66 18.32 3.67 -3.66 -7.49% 11.88 10.67
VMW Vmware Inc -0.12% 2.75M 71.96 72.71 70.87 72.29 73.05 73.80 71.21 70.12 -29.83% 103.02 70.05
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
CUZ Cousins Properties Incorporate... -0.19% 393,345.00 10.48 10.54 10.40 10.51 10.56 10.62 10.42 10.34 -6.83% 11.28 6.85
VMO Invesco Van Kampen Municipal O... -0.57% 96,706.00 14.08 14.15 14.03 14.05 14.13 14.20 14.01 13.96 -11.58% 15.89 13.55
NBBC Newbridge Bancorp -0.34% 12,971.00 5.97 6.06 5.90 5.95 6.04 6.13 5.88 5.81 -8.18% 6.48 3.74
KALU Kaiser Aluminum Corporation -0.54% 91,850.00 63.99 64.32 63.64 64.01 64.34 64.67 63.66 63.31 -4.52% 67.04 45.65
CUR Neuralstem Inc -2.78% 504,034.00 1.42 1.46 1.39 1.40 1.45 1.49 1.38 1.35 -28.57% 1.96 0.42
CUO Continental Materials Corporat... 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -13.17% 19.29 10.98
CUK Carnival Plc Ads Ads -0.09% 108,378.00 33.92 34.08 33.74 33.94 34.10 34.26 33.76 33.58 -18.8% 41.80 31.03
CLACU Capitol Acquisition Corp Ii U... 0.00% 0.00 6.68 10.02 0.00 10.02 13.36 16.70 3.34 -3.34 -1.76% 10.20 9.99
VLT Invesco Van Kampen High Income... -0.56% 7,279.00 17.92 18.02 17.86 17.88 17.98 18.08 17.82 17.76 -6.09% 19.04 16.71
VLO Valero Energy Corporation -0.45% 4.51M 39.83 40.07 39.35 40.06 40.31 40.55 39.59 39.11 -14.53% 46.87 19.14
CTQ Qwest Corporation 7375% Notes ... 0.00% 36,290.00 27.57 27.74 27.34 27.62 27.80 27.97 27.40 27.17 -1.99% 28.18 25.50
CTO Consolidated-tomoka Land Co -0.33% 3,914.00 36.60 36.82 36.34 36.63 36.86 37.08 36.38 36.12 -9.06% 40.28 25.50
IGEM Egshares Industrials Gems Etf 0.00% 0.00 14.17 21.25 0.00 21.25 28.34 35.42 7.09 -7.08 -0.09% 21.27 15.82
KTCC Key Tronic Corporation -1.27% 23,272.00 10.91 10.99 10.83 10.91 10.99 11.07 10.83 10.75 -11.16% 12.28 7.15
CTL Centurylink Inc -0.43% 11.07M 37.28 37.45 37.11 37.27 37.45 37.62 37.11 36.94 -14.18% 43.43 32.05
CTC Ifm Investments Limited -2.41% 3,158.00 2.84 2.91 2.77 2.83 2.91 2.98 2.77 2.70 -34.94% 4.35 0.88
CTB Cooper Tire & Rubber Company -2.01% 549,566.00 25.43 25.91 25.08 25.31 25.78 26.26 24.95 24.60 -10.38% 28.24 13.82
BRCM Broadcom Corporation - Class A -0.46% 4.42M 36.56 36.91 36.17 36.59 36.95 37.30 36.21 35.82 -3.33% 37.85 28.60
VKQ Invesco Van Kampen Municipal T... -0.50% 112,194.00 13.91 13.93 13.89 13.92 13.93 13.95 13.89 13.87 -11.68% 15.76 13.42
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
CSS Css Industries Inc -0.47% 25,075.00 29.41 29.64 29.18 29.41 29.64 29.87 29.18 28.95 -6.63% 31.50 17.86
CSQ Calamos Strategic Total Return -0.18% 361,726.00 10.80 10.85 10.73 10.81 10.87 10.92 10.75 10.68 -1.64% 10.99 8.92
CSP American Strategic Income Port... -0.27% 20,871.00 7.28 7.31 7.26 7.28 7.30 7.33 7.25 7.23 -5.7% 7.72 6.83
DLIA Delia*s Inc -6.38% 148,433.00 0.91 0.97 0.88 0.88 0.94 1.00 0.85 0.82 -44.65% 1.59 0.63
CSG Chambers Street Properties Com... 0.00% 1.78M 9.93 10.00 9.79 10.00 10.07 10.14 9.86 9.72 -0.99% 10.10 9.50
ADVERTISEMENT