ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SYBTP Sy Bancorp Inc - Cumulative Tr... -0.36% 1,100.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00 -7.17% 11.85 9.97
SYBT Sy Bancorp Inc 0.99% 20,891.00 24.47 24.79 24.13 24.49 24.81 25.13 24.15 23.81 -3.16% 25.29 20.86
SWS Sws Group Inc 3.20% 51,116.00 5.75 5.82 5.63 5.81 5.87 5.94 5.68 5.56 -14.81% 6.82 4.02
SWZ Swiss Helvetia Fund Inc -0.16% 21,904.00 12.73 12.78 12.71 12.71 12.75 12.80 12.68 12.66 -1.85% 12.95 9.80
SWSH Swisher Hygiene Inc Common -4.30% 398,161.00 0.90 0.94 0.88 0.89 0.92 0.96 0.86 0.84 -67.04% 2.70 0.84
SWFT Swift Transportation Company C... 0.61% 1.56M 16.43 16.64 16.26 16.39 16.60 16.81 16.22 16.05 -8.33% 17.88 7.47
SFY Swift Energy Company (holding ... -0.52% 1.11M 13.55 13.88 13.36 13.40 13.74 14.07 13.22 13.03 -43.48% 23.71 11.97
SIVBO Svb Financial Group - 7% Cumul... 0.51% 6,093.00 25.60 25.65 25.49 25.65 25.71 25.76 25.55 25.44 -19.09% 31.70 25.02
SIVB Svb Financial Group 0.03% 267,945.00 75.98 76.56 75.63 75.74 76.33 76.91 75.40 75.05 -3.55% 78.53 52.40
STRN Sutron Corporation 0.34% 100.00 5.89 5.90 5.89 5.89 5.89 5.90 5.88 5.88 -3.44% 6.10 4.76
SUTR Sutor Technology Group Limited 0.00% 62,561.00 1.75 1.80 1.70 1.74 1.80 1.85 1.70 1.65 -31.23% 2.53 0.65
SNDS Sustainable North American Oil... 0.00% 11,550.00 23.35 23.46 23.27 23.31 23.43 23.54 23.24 23.16 -19.15% 28.83 19.65
SBBX Sussex Bancorp 0.00% 0.00 4.31 6.47 0.00 6.47 8.62 10.78 2.15 -2.16 -15.42% 7.65 4.40
SUSP Susser Petroleum Partners Lp C... 0.39% 56,650.00 28.35 28.68 28.06 28.32 28.64 28.97 28.02 27.73 -1.26% 28.68 22.66
SUSS Susser Holdings Corporation 1.83% 245,050.00 49.82 50.37 49.07 50.03 50.57 51.12 49.27 48.52 -12.15% 56.95 31.72
SUSQ Susquehanna Bancshares Inc 1.85% 725,774.00 12.06 12.16 11.88 12.14 12.24 12.34 11.96 11.78 -3.57% 12.59 9.19
SRDX Surmodics Inc 1.52% 57,900.00 23.27 23.50 23.01 23.31 23.53 23.76 23.04 22.78 -16.69% 27.98 15.11
STS Supreme Industries Inc 0.00% 6,523.00 5.04 5.10 4.97 5.05 5.11 5.17 4.98 4.91 -3.99% 5.26 2.95
SPRT Supportcom Inc 2.49% 472,439.00 4.51 4.58 4.41 4.53 4.61 4.68 4.44 4.34 -9.04% 4.98 2.60
SVU Supervalu Inc 4.34% 6.93M 6.40 6.57 6.13 6.49 6.67 6.84 6.23 5.96 -8.72% 7.11 1.68
SUPX Supertex Inc 2.75% 47,513.00 22.98 23.36 22.44 23.13 23.52 23.90 22.60 22.06 -1.49% 23.48 15.72
SPPRO Supertel Hospitality Inc - Ser... 2.74% 200.00 25.87 25.89 25.86 25.86 25.88 25.90 25.85 25.84 -2.27% 26.46 23.76
SPPRP Supertel Hospitality Inc - Ser... 0.00% 0.00 6.54 9.81 0.00 9.81 13.08 16.35 3.27 -3.27 -6.39% 10.48 8.14
SPPR Supertel Hospitality Inc 2.13% 7,200.00 0.94 0.96 0.91 0.96 0.97 0.99 0.92 0.89 -21.95% 1.23 0.80
SUPN Supernus Pharmaceuticals Inc 0.30% 354,868.00 6.65 6.78 6.50 6.67 6.80 6.93 6.52 6.37 -60.01% 16.68 4.45
SPMD Supermedia Inc 0.00% 0.00 3.50 5.25 0.00 5.25 7.00 8.75 1.75 -1.75 -11.76% 5.95 1.51
SGC Superior Uniform Group Inc -0.09% 907.00 10.96 11.00 10.90 10.98 11.02 11.06 10.92 10.86 -13.2% 12.65 10.37
SUP Superior Industries Internatio... 0.72% 137,929.00 18.15 18.40 17.95 18.09 18.35 18.60 17.90 17.70 -18.11% 22.09 15.75
SPN Superior Energy Services Inc 0.90% 2.13M 28.10 28.40 27.77 28.13 28.43 28.73 27.80 27.47 -3.73% 29.22 17.54
SCON Superconductor Technologies In... -1.49% 11,915.00 3.28 3.35 3.20 3.30 3.36 3.43 3.21 3.13 -69.07% 10.67 1.92
SMCI Super Micro Computer Inc 1.99% 144,812.00 11.27 11.50 11.01 11.29 11.53 11.76 11.04 10.78 -31.28% 16.43 7.85
STI$E Suntrust Banks Inc Depositary ... -0.38% 175,298.00 23.88 24.06 23.75 23.84 24.01 24.19 23.70 23.57 -4.83% 25.05 23.75
STI.A Suntrust Banks Inc Class A War... -1.57% 13,500.00 24.03 24.34 23.87 23.88 24.19 24.50 23.72 23.56 -6.35% 25.50 19.95
STI Suntrust Banks Inc 1.28% 2.61M 31.65 31.89 31.30 31.75 32.00 32.24 31.41 31.06 -3.32% 32.84 21.72
STP Suntech Power Holdings Co Ltd ... 5.00% 5.46M 1.04 1.07 1.00 1.05 1.08 1.11 1.01 0.97 -50.93% 2.14 0.30
SHO Sunstone Hotel Investors Inc S... 2.64% 1.96M 12.30 12.43 12.05 12.42 12.55 12.68 12.17 11.92 -6.83% 13.33 9.19
SHO$D Sunstone Hotel Investors Inc 8... -0.68% 650.00 26.61 26.88 26.47 26.47 26.75 27.02 26.34 26.20 -1.53% 26.88 0.00
SSH Sunshine Heart Inc 5.40% 183,031.00 6.11 6.34 5.93 6.05 6.29 6.52 5.88 5.70 -64.93% 17.25 2.50
SPWR Sunpower Corporation 1.61% 2.60M 19.48 19.72 19.21 19.52 19.75 19.99 19.24 18.97 -17.85% 23.76 3.71
STKL Sunopta Inc 1.78% 234,236.00 7.92 8.02 7.73 8.01 8.11 8.21 7.82 7.63 -2.91% 8.25 4.86
SXL Sunoco Logistics Partners Lp C... -0.49% 170,706.00 65.04 65.60 64.63 64.88 65.45 66.01 64.48 64.07 -5.2% 68.44 32.68
SNSS Sunesis Pharmaceuticals Inc 1.79% 320,030.00 5.09 5.18 4.98 5.11 5.20 5.29 5.00 4.89 -25.4% 6.85 2.30
SUNE Sunedison Inc 3.56% 4.05M 8.69 8.91 8.45 8.72 8.93 9.15 8.47 8.23 -2.13% 8.91 1.68
SU Suncor Energy Inc 1.17% 4.70M 30.99 31.38 30.54 31.06 31.44 31.83 30.60 30.15 -13.29% 35.82 26.70
SXCP Suncoke Energy Partners Lp Com... -0.61% 22,340.00 22.91 23.05 22.68 23.00 23.14 23.28 22.77 22.54 -2.42% 23.57 18.00
SXC Suncoke Energy Inc -0.65% 264,616.00 15.27 15.43 15.17 15.21 15.37 15.53 15.11 15.01 -13.68% 17.62 13.13
SLF Sun Life Financial Incorporate... 1.03% 247,548.00 30.27 30.59 29.88 30.33 30.66 30.98 29.95 29.56 -1.14% 30.68 19.75
SNHY Sun Hydraulics Corporation 0.45% 62,500.00 31.24 31.49 30.99 31.23 31.49 31.74 30.99 30.74 -8.74% 34.22 21.23
SUI$A Sun Communities Inc Preferred ... 0.04% 5,036.00 25.44 25.49 25.35 25.47 25.53 25.58 25.39 25.30 -1.44% 25.84 24.80
SUI Sun Communities Inc 3.32% 131,794.00 50.86 51.73 49.42 51.42 52.30 53.17 49.99 48.55 -11.01% 57.78 36.15
ADVERTISEMENT