ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESCA Escalade Incorporated -0.97% 399.00 6.14 6.21 6.10 6.10 6.18 6.25 6.07 6.03 -3.33% 6.31 4.86
GROW Us Global Investors Inc - Clas... 1.20% 19,103.00 2.53 2.55 2.50 2.53 2.56 2.58 2.51 2.48 -59.97% 6.32 2.50
NWY New York & Company Inc New Yor... 5.30% 806,997.00 6.11 6.32 5.86 6.16 6.36 6.57 5.90 5.65 -2.53% 6.32 3.09
ZIOP Ziopharm Oncology Inc -0.51% 460,456.00 1.96 2.02 1.92 1.94 2.00 2.06 1.90 1.86 -69.35% 6.33 1.49
MCHX Marchex Inc - Class B 1.85% 60,592.00 5.89 6.09 5.52 6.05 6.26 6.46 5.69 5.32 -4.42% 6.33 2.99
MAXY Maxygen Inc 0.00% 145,809.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -60.51% 6.33 2.35
BEAT Cardionet Inc -7.69% 1.70M 5.84 6.33 5.55 5.64 6.13 6.62 5.35 5.06 -10.9% 6.33 1.84
BTN Ballantyne Strong Inc -3.10% 55,326.00 4.12 4.24 4.06 4.07 4.18 4.30 4.00 3.94 -35.8% 6.34 3.09
ZNGA Zynga Inc Class A 0.70% 8.36M 2.89 2.91 2.86 2.89 2.92 2.94 2.87 2.84 -54.49% 6.35 2.09
WPCS Wpcs International Incorporate... 2.31% 93,733.00 3.92 4.09 3.68 3.99 4.16 4.33 3.75 3.51 -37.36% 6.37 2.03
HLIT Harmonic Inc 1.76% 860,437.00 6.28 6.40 6.10 6.35 6.46 6.58 6.16 5.98 -0.78% 6.40 3.76
FLML Flamel Technologies Sa - Ameri... -0.81% 28,436.00 6.12 6.25 5.95 6.16 6.29 6.42 5.99 5.82 -3.75% 6.40 2.85
LSC Hsbc Global Absolute Limited E... 0.34% 2,155.00 5.88 5.89 5.87 5.89 5.89 5.90 5.87 5.86 -8.4% 6.43 4.24
PLXT Plx Technology Inc 0.00% 364,336.00 4.75 4.79 4.71 4.74 4.79 4.83 4.71 4.67 -26.28% 6.43 3.41
BRCD Brocade Communications Systems... -1.90% 7.23M 5.69 5.79 5.62 5.67 5.76 5.86 5.59 5.52 -11.96% 6.44 4.44
LIWA Lihua International Inc 1.11% 57,831.00 5.43 5.49 5.35 5.45 5.51 5.57 5.37 5.29 -15.5% 6.45 3.35
BUR Burcon Nutrascience Corp Ordi... -8.00% 14,145.00 2.56 2.65 2.50 2.53 2.62 2.71 2.47 2.41 -60.78% 6.45 2.35
FCTY 1st Century Bancshares Inc -0.53% 11,000.00 5.64 5.66 5.63 5.63 5.65 5.67 5.62 5.61 -12.71% 6.45 4.03
FCH Felcor Lodging Trust Incorpora... 0.33% 782,570.00 6.00 6.04 5.95 6.00 6.05 6.09 5.96 5.91 -7.26% 6.47 3.90
NBBC Newbridge Bancorp 5.40% 48,442.00 6.13 6.25 5.89 6.25 6.37 6.49 6.01 5.77 -3.55% 6.48 3.74
WFR Memc Electronic Materials Inc -0.95% 0.00 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 -4.01% 6.49 3.21
CFFC Community Financial Corp 0.00% 0.00 4.17 6.25 0.00 6.25 8.34 10.42 2.09 -2.08 -3.7% 6.49 2.58
TSI Tcw Strategic Income Fund Inc 0.00% 53,412.00 5.57 5.59 5.55 5.56 5.59 5.61 5.55 5.53 -14.33% 6.49 5.05
CALD Callidus Software Inc 2.05% 278,246.00 6.38 6.49 6.17 6.48 6.59 6.70 6.27 6.06 -0.31% 6.50 3.60
TFCO Tufco Technologies Inc -8.32% 800.00 5.30 5.56 5.17 5.18 5.43 5.69 5.04 4.91 -20.31% 6.50 3.15
MNGA Magnegas Corporation Common S... 1.19% 28,821.00 0.85 0.87 0.84 0.85 0.86 0.88 0.83 0.82 -86.92% 6.50 0.76
BGCP Bgc Partners Inc - Class A 0.00% 1.06M 5.85 5.89 5.80 5.85 5.90 5.94 5.81 5.76 -10.41% 6.53 3.11
CVTI Covenant Transportation Group ... 0.33% 40,167.00 6.09 6.12 6.07 6.09 6.11 6.14 6.06 6.04 -7.02% 6.55 3.16
OBAS Optibase Ltd - Ordinary Shares -3.26% 1,000.00 4.73 4.75 4.70 4.75 4.76 4.78 4.71 4.68 -27.48% 6.55 3.11
CPE Callon Petroleum Company 2.27% 162,799.00 3.57 3.63 3.48 3.61 3.66 3.72 3.51 3.42 -44.89% 6.55 3.28
ARRY Array Biopharma Inc -2.55% 1.17M 5.01 5.12 4.95 4.96 5.07 5.18 4.90 4.84 -24.39% 6.56 3.21
PBTH Prolor Biotech Inc 0.47% 342,510.00 6.42 6.49 6.38 6.39 6.46 6.53 6.35 6.31 -2.59% 6.56 4.25
IRIX Iridex Corporation -0.37% 56,494.00 5.41 5.50 5.36 5.36 5.46 5.55 5.32 5.27 -18.42% 6.57 3.07
DZZ Deutsche Bank Ag Db Gold Doubl... 2.52% 709,246.00 6.50 6.56 6.43 6.51 6.57 6.63 6.44 6.37 -1.06% 6.58 3.89
CGEN Compugen Ltd - Ordinary Shares -0.32% 45,643.00 6.25 6.34 6.19 6.21 6.31 6.40 6.16 6.10 -5.91% 6.60 2.96
CTIB Cti Industries Corporation 0.22% 0.00 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 -31.67% 6.60 4.16
CRWS Crown Crafts Inc -0.16% 23,946.00 6.14 6.17 6.10 6.14 6.18 6.21 6.11 6.07 -6.97% 6.60 4.80
UBPS Universal Business Payment Sol... 0.00% 1,500.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00 -54.55% 6.60 2.47
MTG Mgic Investment Corporation 3.04% 5.97M 6.38 6.44 6.25 6.44 6.51 6.57 6.32 6.19 -2.42% 6.60 0.66
FLWS 1-800 Flowerscom Inc 2.05% 157,601.00 5.96 6.05 5.85 5.97 6.07 6.16 5.87 5.76 -9.55% 6.60 2.77
HMH Helios Multi-sector High Incom... 0.69% 45,318.00 5.77 5.80 5.72 5.80 5.82 5.85 5.74 5.69 -12.39% 6.62 5.44
RDI Reading International Inc - Cl... -0.16% 34,620.00 6.27 6.35 6.16 6.31 6.38 6.46 6.19 6.08 -4.68% 6.62 4.68
ENTR Entropic Communications Inc 1.13% 650,551.00 4.46 4.51 4.40 4.48 4.52 4.57 4.41 4.35 -32.53% 6.64 3.57
DCIN Digital Cinema Destinations Co... 3.07% 1,813.00 5.61 5.70 5.43 5.70 5.79 5.88 5.52 5.34 -14.29% 6.65 3.66
ALXA Alexza Pharmaceuticals Inc -1.31% 109,155.00 4.55 4.63 4.50 4.53 4.60 4.68 4.47 4.42 -31.88% 6.65 2.55
NCBC New Century Bancorp Inc (nc) 1.82% 500.00 6.16 6.17 6.15 6.17 6.17 6.18 6.15 6.14 -7.22% 6.65 4.25
PWND Powershares Global Wind Energy... 0.00% 0.00 4.13 6.20 0.00 6.20 8.26 10.33 2.06 -2.07 -6.91% 6.66 4.65
SB Safe Bulkers Inc 1.32% 287,475.00 5.37 5.43 5.29 5.39 5.45 5.51 5.31 5.23 -19.07% 6.66 3.12
PACR Pacer International Inc 0.93% 90,425.00 6.50 6.56 6.41 6.53 6.59 6.65 6.44 6.35 -2.1% 6.67 3.00
DATE Jiayuan Dot Com International ... 0.00% 10,273.00 5.18 5.20 5.14 5.20 5.22 5.24 5.16 5.12 -22.16% 6.68 3.84
ADVERTISEMENT