ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EOS Eaton Vance Enhance Equity Inc... -0.42% 208,019.00 11.78 11.83 11.69 11.82 11.87 11.92 11.73 11.64 -1.25% 11.97 10.00
CII Blackrock Capital And Income F... 0.07% 149,639.00 13.36 13.41 13.26 13.40 13.46 13.51 13.31 13.21 -1.25% 13.57 11.80
SZX Structured Products Morgan Sta... 0.00% 0.00 5.78 8.67 0.00 8.67 11.56 14.45 2.89 -2.89 -1.25% 8.78 6.06
MINC Advisorshares Newfleet Multise... -0.06% 9,447.00 50.35 50.37 50.30 50.37 50.40 50.42 50.33 50.28 -1.25% 51.01 50.01
OMI Owens & Minor Inc 1.08% 386,828.00 34.62 34.88 34.23 34.75 35.01 35.27 34.36 33.97 -1.25% 35.19 26.97
FWRD Forward Air Corporation 0.38% 116,868.00 39.01 39.21 38.65 39.16 39.37 39.57 38.81 38.45 -1.26% 39.66 29.65
SUB Ishares S&p Short Term Nationa... 0.08% 16,850.00 106.26 106.31 106.18 106.30 106.34 106.39 106.21 106.13 -1.26% 107.66 106.18
GAB Gabelli Equity Trust Inc 0.72% 575,315.00 6.97 7.03 6.85 7.03 7.09 7.15 6.91 6.79 -1.26% 7.12 5.02
BWC Babcock 0.03% 1.20M 29.69 29.90 29.38 29.80 30.00 30.21 29.48 29.17 -1.26% 30.18 22.72
BOE Blackrock Global Blackrock Glo... -0.49% 373,817.00 14.14 14.22 14.03 14.16 14.25 14.33 14.06 13.95 -1.26% 14.34 12.11
SHO$D Sunstone Hotel Investors Inc 8... -1.30% 500.00 26.76 26.99 26.65 26.65 26.87 27.10 26.53 26.42 -1.26% 26.99 0.00
PCAR Paccar Inc -0.30% 1.28M 53.94 54.24 53.61 53.96 54.27 54.57 53.64 53.31 -1.26% 54.65 35.21
CLRO Clearone Communications Inc 0.21% 23,693.00 9.37 9.48 9.26 9.38 9.48 9.59 9.26 9.15 -1.26% 9.50 3.70
KAR Kar Auction Services Inc 1.56% 412,206.00 23.87 24.07 23.47 24.06 24.27 24.47 23.67 23.27 -1.27% 24.37 14.10
JPM.W J P Morgan Chase & Co Warrant ... 0.00% 0.00 17.16 25.74 0.00 25.74 34.32 42.90 8.58 -8.58 -1.27% 26.07 24.55
ARG Airgas Inc -0.28% 289,735.00 101.87 102.62 100.49 102.51 103.25 104.00 101.12 99.74 -1.27% 103.83 76.01
LECO Lincoln Electric Holdings Inc ... 0.29% 503,282.00 58.65 59.00 58.00 58.95 59.30 59.65 58.30 57.65 -1.27% 59.71 37.63
AGRG Russell Aggressive Growth Etf 0.00% 0.00 35.90 53.85 0.00 53.85 71.80 89.75 17.95 -17.95 -1.27% 54.54 43.14
VTIP Vanguard Shortterm Inflationpr... -0.12% 137,592.00 49.75 49.80 49.72 49.74 49.78 49.83 49.70 49.67 -1.27% 50.38 49.72
FIS Fidelity National Information ... 0.13% 1.61M 45.15 45.36 44.85 45.24 45.45 45.66 44.94 44.64 -1.27% 45.82 30.46
FDV First Trust Strategic Value In... 0.00% 4,356.00 29.50 29.53 29.43 29.53 29.57 29.60 29.47 29.40 -1.27% 29.91 21.26
BANC First Pactrust Bancorp Inc 3.69% 47,308.00 13.04 13.28 12.65 13.20 13.43 13.67 12.80 12.41 -1.27% 13.37 10.08
HTBI Hometrust Bancshares Inc 0.68% 17,273.00 16.16 16.30 15.92 16.27 16.40 16.54 16.02 15.78 -1.27% 16.48 11.24
CHT Chunghwa Telecom Co Ltd Americ... -0.06% 99,752.00 32.45 32.52 32.35 32.48 32.55 32.62 32.38 32.28 -1.28% 32.90 29.22
TKR Timken Company 0.40% 617,959.00 56.82 57.29 55.96 57.21 57.68 58.15 56.35 55.49 -1.28% 57.95 32.59
VNO$J Vornado Realty Trust Pfd Cumul... 0.11% 9,698.00 27.69 27.78 27.55 27.75 27.83 27.92 27.60 27.46 -1.28% 28.11 26.14
PLL Pall Corporation 0.13% 290,944.00 71.57 72.11 70.87 71.72 72.27 72.81 71.03 70.33 -1.28% 72.65 49.97
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
LSBK Lake Shore Bancorp Inc 0.69% 1,100.00 11.65 11.75 11.60 11.60 11.70 11.80 11.55 11.50 -1.28% 11.75 8.55
NYF Ishares S&p Amt-free Municipal... -0.23% 2,829.00 111.37 111.64 111.21 111.26 111.53 111.80 111.10 110.94 -1.28% 112.70 110.05
APF Morgan Stanley Asia-pacific Fu... 0.06% 102,510.00 17.34 17.60 16.82 17.60 17.86 18.12 17.08 16.56 -1.29% 17.83 12.46
AFC Allied Capital Corporation All... -0.16% 39,179.00 25.32 25.35 25.25 25.35 25.39 25.42 25.29 25.22 -1.29% 25.68 23.92
SPE Special Opportunities Fund Inc -0.40% 9,940.00 17.60 17.71 17.46 17.63 17.74 17.85 17.49 17.35 -1.29% 17.86 14.21
NNA/U Navios Maritime Acquisition Co... -2.54% 200.00 3.85 3.88 3.83 3.83 3.87 3.90 3.82 3.80 -1.29% 3.88 0.00
FT Franklin Universal Trust -0.78% 33,635.00 7.67 7.71 7.65 7.66 7.69 7.73 7.63 7.61 -1.29% 7.76 4.65
IFF Internationa Flavors & Fragran... 0.36% 260,981.00 81.44 82.19 80.39 81.73 82.49 83.24 80.69 79.64 -1.29% 82.80 53.03
ENH$A Endurance Specialty Holdings L... 0.11% 11,811.00 28.19 28.36 27.84 28.36 28.54 28.71 28.02 27.67 -1.29% 28.73 25.97
BANCL First Pactrust Bancorp Inc Ba... -0.27% 2,400.00 25.96 25.97 25.95 25.95 25.97 25.98 25.95 25.94 -1.29% 26.29 24.31
XHS Spdr S&p Health Care Services ... 0.54% 17,629.00 79.29 79.72 78.43 79.72 80.15 80.58 78.86 78.00 -1.29% 80.76 54.19
UWC Proshares Trust Proshares Ultr... 0.24% 118.00 128.75 128.75 128.75 128.75 128.75 128.75 128.75 128.75 -1.29% 130.44 74.80
HJJ Ms Structured Asset Corp Satur... -0.47% 2,762.00 25.18 25.25 25.15 25.15 25.21 25.28 25.11 25.08 -1.3% 25.48 24.01
SBH Sally Beauty Holdings Inc (nam... 0.26% 1.05M 30.90 31.09 30.60 31.01 31.20 31.39 30.71 30.41 -1.3% 31.42 22.49
LUV Southwest Airlines Company 2.42% 9.72M 14.21 14.40 13.87 14.37 14.55 14.74 14.02 13.68 -1.3% 14.56 8.21
DPM Dcp Midstream Partners Lp Dcp ... -0.94% 258,608.00 50.25 50.65 49.53 50.56 50.97 51.37 49.85 49.13 -1.31% 51.23 36.47
URS Urs Corporation 1.01% 592,419.00 48.46 48.88 47.70 48.80 49.22 49.64 48.04 47.28 -1.31% 49.45 32.13
AVX Avx Corporation 0.25% 109,911.00 11.97 12.08 11.82 12.02 12.12 12.23 11.86 11.71 -1.31% 12.18 9.11
AET Aetna Inc 1.44% 2.14M 59.99 60.56 59.03 60.39 60.95 61.52 59.42 58.46 -1.31% 61.19 34.58
PHB Powershares Exchange-traded Fu... -0.05% 320,087.00 19.56 19.59 19.51 19.58 19.61 19.64 19.53 19.48 -1.31% 19.84 18.25
MHM Bank Of America Corporation Ma... -0.70% 1,500.00 12.82 12.82 12.82 12.82 12.82 12.82 12.82 12.82 -1.31% 12.99 9.95
MLPI Ubs Ag Etn -0.63% 269,349.00 39.53 39.82 39.16 39.61 39.90 40.19 39.24 38.87 -1.32% 40.14 29.17
ADVERTISEMENT