ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EJ E-house (china) Holdings Limit... 0.21% 642,722.00 4.71 4.81 4.61 4.71 4.81 4.91 4.61 4.51 -21.37% 5.99 2.95
SVBI Severn Bancorp Inc 0.22% 1,925.00 4.67 4.87 4.52 4.61 4.82 5.02 4.47 4.32 -20.24% 5.78 2.30
AGD Alpine Global Dynamic Dividend... 1.47% 115,768.00 4.82 4.84 4.79 4.84 4.85 4.87 4.80 4.77 -19.73% 6.03 4.61
VIFL Food Technology Service Inc -0.21% 317.00 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85 -33.1% 7.25 4.25
WVVI Willamette Valley Vineyards In... -2.30% 6,651.00 4.66 4.83 4.47 4.67 4.85 5.02 4.49 4.30 -6.04% 4.97 3.32
CHRM Charm Communications Inc - Ame... -3.38% 10,310.00 4.53 4.83 4.20 4.57 4.86 5.16 4.23 3.90 -40.96% 7.74 3.14
ATOS Atossa Genetics Inc -2.09% 77,088.00 4.69 4.85 4.52 4.69 4.86 5.02 4.53 4.36 -62.18% 12.40 3.44
TTH Merrill Lynch & Co Inc Telecom... -87.26% 50.00 2.43 3.65 0.00 3.65 4.86 6.08 1.21 -1.22 -5.19% 3.85 1.23
KOSS Koss Corporation -2.45% 6,654.00 4.81 4.90 4.75 4.78 4.87 4.96 4.72 4.66 -13.87% 5.55 4.04
PGNX Progenics Pharmaceuticals Inc 1.05% 256,297.00 4.76 4.83 4.63 4.81 4.89 4.96 4.69 4.56 -56.27% 11.00 1.41
EXEL Exelixis Inc 3.21% 1.90M 4.75 4.82 4.61 4.82 4.89 4.96 4.68 4.54 -30.65% 6.95 4.19
TNP Tsakos Energy Navigation Ltd C... 0.21% 132,654.00 4.84 4.89 4.77 4.85 4.91 4.96 4.79 4.72 -21.65% 6.19 3.04
ARR Armour Residential Reit Inc 1.68% 7.58M 4.81 4.87 4.70 4.85 4.92 4.98 4.75 4.64 -39.22% 7.98 4.49
WTSL The Wet Seal Inc Class A 0.83% 971,748.00 4.88 4.91 4.84 4.88 4.92 4.95 4.85 4.81 -6.15% 5.20 2.42
SGU Star Gas Partners Lp 1.03% 20,156.00 4.89 4.92 4.86 4.89 4.92 4.95 4.86 4.83 -2.59% 5.02 3.92
REED Reeds Inc 1.26% 24,244.00 4.80 4.87 4.68 4.84 4.92 4.99 4.73 4.61 -45.12% 8.82 2.90
LAKE Lakeland Industries Inc 3.22% 15,600.00 4.77 4.89 4.62 4.81 4.92 5.04 4.65 4.50 -39.8% 7.99 3.36
NNA/U Navios Maritime Acquisition Co... 1.37% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 0% 3.69 0.00
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
TWMC Trans World Entertainment Corp 1.89% 22,653.00 4.84 4.91 4.76 4.86 4.92 4.99 4.77 4.69 -1.02% 4.91 2.88
SCLN Sciclone Pharmaceuticals Inc 0.00% 205,262.00 4.88 4.92 4.84 4.87 4.92 4.96 4.84 4.80 -35.75% 7.58 3.68
SEV Sevcon Inc 1.06% 6,065.00 4.72 4.90 4.50 4.75 4.94 5.12 4.54 4.32 -32.14% 7.00 3.25
OFI Overhill Farms Inc 0.00% 15,636.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
NRO Neuberger Berman Real Estate S... 0.41% 132,010.00 4.92 4.93 4.89 4.93 4.95 4.96 4.91 4.88 -12.74% 5.65 4.13
ACFC Atlantic Coast Federal Corpora... -2.38% 175.00 4.91 4.93 4.87 4.93 4.95 4.97 4.89 4.85 -28.34% 6.88 1.37
TRGT Targacept Inc 1.66% 92,164.00 4.85 4.92 4.74 4.89 4.96 5.03 4.78 4.67 -15.25% 5.77 3.85
BOCH Bank Of Commerce Holdings (ca) -0.81% 2,900.00 4.94 5.00 4.90 4.91 4.98 5.04 4.88 4.84 -8.4% 5.36 3.93
PIM Putnam Master Intermediate Inc... -0.80% 208,339.00 4.96 4.99 4.94 4.95 4.98 5.01 4.93 4.91 -6.25% 5.28 4.84
CXE Mfs High Income Municipal Trus... -1.01% 245,451.00 4.92 4.99 4.86 4.92 4.98 5.05 4.85 4.79 -19.08% 6.08 4.82
SDBT Soundbite Communications Inc 0.00% 25,071.00 4.98 4.99 4.97 4.99 4.99 5.00 4.97 4.96 -2.73% 5.13 2.05
DVCR Diversicare Healthcare Service... 2.50% 11,610.00 4.90 4.97 4.81 4.92 4.99 5.06 4.83 4.74 -30.41% 7.07 4.51
ASTX Astex Pharmaceuticals Inc -0.20% 1.01M 4.85 4.97 4.70 4.87 5.00 5.12 4.73 4.58 -29.93% 6.95 1.94
CEMI Chembio Diagnostics Inc -1.20% 52,790.00 4.91 5.00 4.81 4.93 5.01 5.10 4.82 4.72 -1.4% 5.00 0.21
IDSY Id Systems Inc -0.20% 5,014.00 4.99 5.03 4.96 4.98 5.02 5.06 4.95 4.92 -25.89% 6.72 4.10
ACW Accuride Corporation 0.61% 126,456.00 4.98 5.03 4.93 4.98 5.03 5.08 4.93 4.88 -20.19% 6.24 2.21
MAMS Mam Software Group Inc 0.40% 16,155.00 4.94 4.99 4.84 4.99 5.04 5.09 4.89 4.79 -0.2% 5.00 2.11
SD Sandridge Energy Inc -1.19% 5.02M 5.01 5.08 4.97 4.97 5.05 5.12 4.94 4.90 -36.28% 7.80 4.52
EVBS Eastern Virginia Bankshares In... 0.20% 3,624.00 5.00 5.09 4.95 4.96 5.05 5.14 4.91 4.86 -33.87% 7.50 3.65
GFNCL General Finance Corporation - ... 26.42% 100.00 3.84 4.45 2.63 4.45 5.05 5.66 3.23 2.02 -62.85% 11.98 0.03
JST Jinpan International Limited -1.96% 34,082.00 5.02 5.10 4.98 4.99 5.06 5.14 4.94 4.90 -41.29% 8.50 4.35
ARRY Array Biopharma Inc -2.55% 1.17M 5.01 5.12 4.95 4.96 5.07 5.18 4.90 4.84 -24.39% 6.56 3.21
HCKT The Hackett Group Inc 2.66% 58,157.00 4.98 5.04 4.89 5.02 5.07 5.13 4.92 4.83 -15.2% 5.92 3.20
PPP Primero Mining Corp New Ordin... -3.86% 290,987.00 5.03 5.12 4.98 4.98 5.08 5.17 4.94 4.89 -37.59% 7.98 2.35
DCIX Diana Containerships Inc Comm... 0.60% 262,166.00 5.04 5.08 5.00 5.04 5.08 5.12 5.00 4.96 -34.8% 7.73 4.90
CAAS China Automotive Systems Inc 1.00% 14,915.00 5.05 5.08 5.01 5.06 5.09 5.12 5.02 4.98 -17.05% 6.10 3.51
KBIO Kalobios Pharmaceuticals Inc 2.01% 17,766.00 5.06 5.08 5.03 5.08 5.09 5.11 5.04 5.01 -38.42% 8.25 4.81
STS Supreme Industries Inc 0.00% 6,523.00 5.04 5.10 4.97 5.05 5.11 5.17 4.98 4.91 -3.99% 5.26 2.95
PGH Pengrowth Energy Trust Units 0.40% 812,922.00 5.07 5.09 5.03 5.08 5.11 5.13 5.05 5.01 -32.18% 7.49 3.82
SIGM Sigma Designs Inc 2.65% 298,963.00 4.96 5.05 4.80 5.03 5.12 5.21 4.87 4.71 -30.14% 7.20 4.30
CPIX Cumberland Pharmaceuticals Inc 0.00% 45,851.00 5.06 5.15 5.00 5.04 5.12 5.21 4.97 4.91 -26.42% 6.85 4.03
ADVERTISEMENT