ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HDSN Hudson Technologies Inc -1.55% 87,804.00 3.84 3.88 3.82 3.82 3.86 3.90 3.80 3.78 -24.21% 5.04 2.98
PVFC Pvf Capital Corp 0.00% 21,181.00 3.83 3.86 3.79 3.83 3.87 3.90 3.80 3.76 -5.67% 4.06 1.70
FLOW Flow International Corporation 1.82% 161,548.00 3.87 3.93 3.77 3.92 3.97 4.03 3.81 3.71 -3.45% 4.06 2.70
BVT Deutsche Bank Ag Etn 0.00% 0.00 7.61 11.41 0.00 11.41 15.22 19.02 3.81 -3.80 -20.32% 14.32 8.37
CTHR Charles & Colvard Ltd -2.75% 919,145.00 3.95 4.08 3.88 3.89 4.02 4.15 3.82 3.75 -6.27% 4.15 3.34
PTO Powershares Ibbotson Alternati... 0.00% 0.00 7.65 11.48 0.00 11.48 15.30 19.13 3.82 -3.83 -3.69% 11.92 10.33
HMNY Helios & Matheson Information ... 3.75% 1,700.00 4.06 4.30 3.73 4.15 4.39 4.63 3.82 3.49 -3.49% 4.30 1.81
NNA/U Navios Maritime Acquisition Co... -2.54% 200.00 3.85 3.88 3.83 3.83 3.87 3.90 3.82 3.80 -1.29% 3.88 0.00
XWES World Energy Solutions Inc (de... 1.83% 6,387.00 3.88 3.92 3.83 3.90 3.93 3.97 3.84 3.79 -28.96% 5.49 2.55
SGMA Sigmatron International Inc -3.71% 3,300.00 3.90 3.96 3.86 3.89 3.94 4.00 3.84 3.80 -37.46% 6.22 3.04
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
ATLC Atlanticus Holdings Corporatio... 2.66% 18,911.00 3.87 3.90 3.85 3.86 3.89 3.92 3.84 3.82 -47.48% 7.35 3.02
IMN Imation Corporation 1.03% 213,939.00 3.90 3.95 3.84 3.92 3.96 4.01 3.85 3.79 -37.68% 6.29 3.32
AMD Advanced Micro Devices Inc 1.26% 33.05M 3.95 4.05 3.79 4.01 4.11 4.21 3.85 3.69 -37.93% 6.46 1.81
RSH Radioshack Corporation -2.24% 3.02M 3.91 3.97 3.83 3.92 3.99 4.05 3.85 3.77 -23.88% 5.15 1.90
TYP Direxion Daily Technology Bear... 0.00% 0.00 7.71 11.56 0.00 11.56 15.42 19.27 3.86 -3.85 -61.05% 29.68 8.32
PGNX Progenics Pharmaceuticals Inc 3.84% 189,506.00 3.97 4.08 3.77 4.06 4.17 4.28 3.86 3.66 -63.09% 11.00 1.41
HXM Desarrolladora Homex -6.51% 1.61M 4.03 4.20 3.88 4.02 4.18 4.35 3.86 3.71 -74.97% 16.06 3.88
ANLY Analysts International Corpora... 2.34% 9,295.00 3.90 3.94 3.83 3.94 3.97 4.01 3.86 3.79 -13.02% 4.53 2.74
DNDN Dendreon Corporation -1.01% 2.23M 3.92 3.98 3.86 3.91 3.98 4.04 3.86 3.80 -50.76% 7.94 3.69
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
ULBI Ultralife Corporation 3.09% 167,490.00 3.96 4.05 3.83 4.00 4.09 4.18 3.87 3.74 -13.98% 4.65 2.40
NVGN Novogen Limited - American Dep... 0.77% 20,100.00 3.97 4.07 3.90 3.95 4.04 4.14 3.87 3.80 -62.35% 10.49 0.48
OCLS Oculus Innovative Sciences Inc 5.58% 193,901.00 4.08 4.28 3.79 4.16 4.37 4.57 3.88 3.59 -40.57% 7.00 2.67
WILN Wilan Inc Common Shares -6.53% 13,904.00 4.13 4.38 4.01 4.01 4.25 4.50 3.88 3.76 -31.92% 5.89 3.57
GAIA Gaiam Inc - Class A 8.66% 21,334.00 4.06 4.23 3.81 4.14 4.31 4.48 3.89 3.64 -16.19% 4.94 2.23
XOMA Xoma Ltd 4.29% 704,803.00 4.01 4.13 3.77 4.13 4.25 4.37 3.89 3.65 -6.14% 4.40 2.25
NAV$D Navistar International Corpora... 0.00% 0.00 7.77 11.65 0.00 11.65 15.54 19.42 3.89 -3.88 0% 11.65 0.00
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
PAR 3par Inc 0.51% 7,332.00 3.94 3.98 3.86 3.97 4.02 4.06 3.90 3.82 -28.98% 5.59 3.80
MAGS Magal Security Systems Ltd - O... -3.40% 18,047.00 3.97 4.04 3.90 3.98 4.04 4.11 3.90 3.83 -21.81% 5.09 3.06
FPP Fieldpoint Petroleum Corporati... 0.49% 62,512.00 4.06 4.22 3.82 4.13 4.30 4.46 3.90 3.66 -20.73% 5.21 3.15
DAC Danaos Corporation -3.61% 22,333.00 3.97 4.03 3.87 4.00 4.07 4.13 3.91 3.81 -15.43% 4.73 2.44
EPOC Epocrates Inc 0.00% 0.00 7.82 11.73 0.00 11.73 15.64 19.55 3.91 -3.91 -2.01% 11.97 6.90
UCFC United Community Financial Cor... 0.25% 21,336.00 3.97 4.03 3.88 3.99 4.06 4.12 3.91 3.82 -7.64% 4.32 1.97
CRNT Ceragon Networks Ltd - Ordinar... -0.99% 82,962.00 3.99 4.06 3.90 4.02 4.08 4.15 3.92 3.83 -57.05% 9.36 3.46
AUDC Audiocodes Ltd - Ordinary Shar... 0.75% 58,540.00 4.01 4.10 3.89 4.03 4.13 4.22 3.92 3.80 -15.16% 4.75 1.20
RLJE Rlj Entertainment Inc -0.51% 1,500.00 3.97 4.02 3.94 3.94 4.00 4.05 3.92 3.89 -59.88% 9.82 3.25
SQNM Sequenom Inc 4.35% 4.15M 4.01 4.10 3.86 4.08 4.16 4.25 3.92 3.77 -23.88% 5.36 2.65
ATRS Antares Pharma Inc 2.27% 1.10M 3.99 4.06 3.87 4.05 4.11 4.18 3.92 3.80 -27.42% 5.58 2.60
IVO Ipath Inverse January 2021 S&p... 0.00% 0.00 7.86 11.79 0.00 11.79 15.72 19.65 3.93 -3.93 0% 11.79 0.46
SGYPU Synergy Pharmaceuticals Inc U... 0.00% 0.00 7.85 11.77 0.00 11.77 15.70 19.62 3.93 -3.92 -32.74% 17.50 9.80
NOR Noranda Aluminum Holding Corpo... -2.66% 391,220.00 4.00 4.06 3.93 4.02 4.07 4.13 3.94 3.87 -53.09% 8.57 3.18
CWST Casella Waste Systems Inc - Cl... 1.76% 204,496.00 4.02 4.10 3.90 4.05 4.14 4.22 3.94 3.82 -31.12% 5.88 3.76
ARL American Realty Investors Inc -4.05% 16,114.00 4.09 4.23 4.01 4.03 4.17 4.31 3.95 3.87 -19.24% 4.99 1.51
PDO Pyramid Oil Co -1.95% 4,644.00 3.99 4.03 3.91 4.02 4.07 4.11 3.95 3.87 -24.86% 5.35 3.69
IDIX Idenix Pharmaceuticals Inc 0.96% 1.05M 4.10 4.24 3.86 4.19 4.34 4.48 3.96 3.72 -62.92% 11.30 3.21
DOVR Dover Saddlery Inc -0.99% 500.00 4.05 4.14 4.00 4.00 4.10 4.19 3.96 3.91 -12.66% 4.58 3.04
FSA Factorshares 2x Tbond Bull S&p... 0.00% 0.00 7.92 11.88 0.00 11.88 15.84 19.80 3.96 -3.96 -60.31% 29.93 11.88
CHII Global X Funds Global X China ... 0.00% 0.00 7.92 11.88 0.00 11.88 15.84 19.80 3.96 -3.96 -12% 13.50 9.23
ADVERTISEMENT