ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MOO Market Vectors Agribusiness Et... 0.26% 154,761.00 54.92 55.10 54.66 55.01 55.18 55.36 54.74 54.48 -2.72% 56.55 44.66
GGOV Proshares German Sovereign Sub... 0.00% 0.00 27.57 41.36 0.00 41.36 55.14 68.93 13.78 -13.79 -2.64% 42.48 38.80
ABC Amerisourcebergen Corporation ... -0.31% 1.71M 54.92 55.23 54.71 54.82 55.13 55.44 54.61 54.40 -3.67% 56.91 35.96
O Realty Income Corporation -0.67% 1.14M 54.71 54.98 54.42 54.72 55.00 55.27 54.44 54.15 -0.67% 55.09 37.33
UJB Proshares Ultra High Yield Etf 0.11% 150.00 54.98 54.98 54.98 54.98 54.98 54.98 54.98 54.98 -1.29% 55.70 40.72
USCI United States Commodity Index ... 0.61% 38,936.00 54.60 54.78 54.25 54.76 54.95 55.13 54.42 54.07 -13.9% 63.60 54.12
NC Nacco Industries Inc 0.52% 32,189.00 54.18 54.66 53.43 54.46 54.93 55.41 53.70 52.95 -57.85% 129.20 41.04
HCP Hcp Inc 0.61% 1.50M 54.61 54.81 54.31 54.71 54.91 55.11 54.41 54.11 -0.18% 54.81 39.07
ANF Abercrombie & Fitch Company 0.31% 1.29M 54.16 54.61 53.45 54.41 54.87 55.32 53.71 53.00 -0.37% 54.61 28.64
PCAR Paccar Inc 0.04% 1.57M 54.51 54.79 54.18 54.56 54.84 55.12 54.23 53.90 -0.42% 54.79 35.21
KIE Spdr Kbw Insurance Etf -0.24% 110,832.00 54.66 54.85 54.50 54.63 54.82 55.01 54.47 54.31 -1.23% 55.31 38.33
ANDE The Andersons Inc -1.04% 218,482.00 54.44 54.95 54.11 54.27 54.77 55.28 53.93 53.60 -1.76% 55.24 35.16
MLPL Ubs Ag Etn 0.65% 29,547.00 54.33 54.56 53.96 54.48 54.70 54.93 54.10 53.73 -0.82% 54.93 32.54
AWR American States Water Company 0.31% 184,779.00 54.16 54.43 53.62 54.42 54.70 54.97 53.89 53.35 -5.85% 57.80 36.20
PAC Grupo Aeroportuario Del Pacifi... -2.00% 67,396.00 53.68 54.88 52.67 53.48 54.69 55.89 52.48 51.47 -19.2% 66.19 34.13
RLGY Realogy Holdings Corp 1.53% 1.51M 54.27 54.59 53.86 54.35 54.68 55.00 53.95 53.54 -0.44% 54.59 32.50
NATH Nathans Famous Inc -2.47% 30,188.00 52.39 54.60 50.12 52.44 54.66 56.87 50.18 47.91 -4.79% 55.08 21.36
DOIL Velocityshares 3x Inverse Bren... 0.00% 0.00 27.32 40.98 0.00 40.98 54.64 68.30 13.66 -13.66 -54.84% 90.75 29.33
GMMB Grail Mcdonnell Intermediate M... 0.09% 13,466.00 54.54 54.61 54.47 54.55 54.61 54.68 54.47 54.40 -1.98% 55.65 53.20
SCJ Ishares Trust Msci Japan Small... 0.70% 17,254.00 54.49 54.57 54.37 54.52 54.61 54.69 54.41 54.29 -1.73% 55.48 40.92
PCL Plum Creek Timber Company Inc 0.67% 708,184.00 54.25 54.45 53.91 54.40 54.59 54.79 54.05 53.71 -0.09% 54.45 35.43
WCG Wellcare Health Plans Inc -1.48% 588,772.00 53.92 54.65 53.26 53.85 54.58 55.31 53.19 52.53 -21.56% 68.65 44.75
BAL Barclays Plc Barclays Ipath Dj... -0.63% 31,280.00 54.16 54.68 53.80 54.01 54.52 55.04 53.64 53.28 -10.77% 60.53 41.24
CPK Chesapeake Utilities Corporati... -0.04% 21,780.00 53.87 54.31 53.23 54.08 54.51 54.95 53.43 52.79 -3.19% 55.86 41.17
UNFI United Natural Foods Inc 0.52% 225,690.00 54.13 54.42 53.76 54.20 54.50 54.79 53.84 53.47 -11.52% 61.26 47.20
MUNI Pimco 1-3 Year Us Treasury Ind... 0.07% 15,887.00 54.47 54.50 54.45 54.47 54.49 54.52 54.44 54.42 -5.23% 57.47 53.59
HYXU Ishares Global Ex Usd High Yie... 0.35% 36,381.00 53.88 54.14 53.38 54.12 54.38 54.64 53.62 53.12 -6.11% 57.64 45.53
XSD Spdr Series Trust Spdr Semicon... 0.73% 74,325.00 54.05 54.33 53.76 54.05 54.34 54.62 53.77 53.48 -0.52% 54.33 38.66
DVYE Ishares Emerging Markets Divid... -0.28% 13,418.00 54.14 54.26 54.02 54.13 54.26 54.38 54.02 53.90 -6.42% 57.84 47.03
MLI Mueller Industries Inc -0.22% 94,797.00 53.92 54.32 53.60 53.84 54.24 54.64 53.52 53.20 -3.04% 55.53 39.72
SNY Sanofi-aventis Sa American Dep... -1.21% 968,116.00 54.03 54.40 53.84 53.84 54.22 54.59 53.66 53.47 -3.46% 55.77 33.03
GHYG Ishares Global High Yield Corp... 0.15% 28,079.00 54.03 54.18 53.85 54.05 54.21 54.36 53.88 53.70 -3.05% 55.75 48.04
DHS Wisdomtree Trust Wisdomtree Tr... -0.18% 79,728.00 54.09 54.23 53.98 54.05 54.20 54.34 53.95 53.84 -0.33% 54.23 43.07
DG Dollar General Corporation -0.44% 1.95M 53.89 54.25 53.59 53.84 54.19 54.55 53.53 53.23 -3.93% 56.04 39.73
AWI Armstrong World Industries Inc -0.33% 153,879.00 53.60 54.14 53.07 53.58 54.13 54.67 53.06 52.53 -8.38% 58.48 38.08
EFV Ishares Ishares Msci Value Ind... 0.58% 66,988.00 53.85 54.00 53.57 53.98 54.13 54.28 53.70 53.42 -0.04% 54.00 39.22
RHT Red Hat Inc -4.26% 4.00M 53.24 54.70 52.36 52.65 54.12 55.58 51.78 50.90 -12.25% 60.00 46.34
RIG Transocean Ltd (switzerland) -0.80% 5.65M 53.71 54.22 53.31 53.60 54.11 54.62 53.20 52.80 -9.92% 59.50 39.32
TLTE Flexshares Morningstar Emergin... 0.13% 18,372.00 54.07 54.10 54.03 54.07 54.11 54.14 54.04 54.00 -3.36% 55.95 49.21
VLAT Direxion S&p Latin America 40 ... 0.00% 0.00 27.05 40.57 0.00 40.57 54.10 67.62 13.53 -13.52 -4.38% 42.43 35.31
HOS Hornbeck Offshore Services 1.09% 385,087.00 53.36 53.90 52.62 53.55 54.10 54.64 52.82 52.08 -0.65% 53.90 31.68
SCHR Schwab Intermediateterm Us Tre... -0.06% 10,370.00 54.04 54.09 54.01 54.01 54.07 54.12 53.99 53.96 -1.22% 54.68 53.64
CHA China Telecom Corp Ltd Ads 1.11% 39,966.00 53.72 53.90 53.39 53.87 54.05 54.23 53.54 53.21 -15.8% 63.98 41.63
ACWI Ishares Msci Acwi Index Fund 0.19% 626,154.00 53.86 54.00 53.72 53.86 54.00 54.14 53.72 53.58 -0.26% 54.00 41.06
UHT Universal Health Realty Income... -0.76% 31,210.00 53.66 53.96 53.37 53.66 53.95 54.25 53.36 53.07 -9.19% 59.09 37.86
GTIP Ishares Global Inflation Linke... 0.04% 15,764.00 53.61 53.79 53.37 53.67 53.85 54.03 53.43 53.19 -3.28% 55.49 47.31
SCTY Solarcity Corporation 14.67% 7.33M 50.56 52.77 47.30 51.60 53.82 56.03 48.35 45.09 -2.22% 52.77 9.20
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
MUAE Ishares Trust Municipal Series 0.00% 7,436.00 53.74 53.80 53.69 53.74 53.79 53.85 53.68 53.63 -2.27% 54.99 53.05
EEME Ishares Msci Emerging Markets ... -0.32% 890.00 53.59 53.83 53.42 53.51 53.76 54.00 53.35 53.18 -7.42% 57.80 47.29
ADVERTISEMENT