ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIZ Assurant Inc 0.72% 577,776.00 49.81 50.25 49.13 50.05 50.49 50.93 49.37 48.69 -2.23% 51.19 32.41
RMD Resmed Inc 0.60% 758,388.00 49.81 50.12 49.30 50.02 50.32 50.63 49.50 48.99 -2.68% 51.40 29.82
MTH Meritage Homes Corporation 1.45% 562,943.00 49.77 50.90 48.15 50.25 51.39 52.52 48.64 47.02 -5.1% 52.95 25.02
VTIP Vanguard Shortterm Inflationpr... -0.12% 137,592.00 49.75 49.80 49.72 49.74 49.78 49.83 49.70 49.67 -1.27% 50.38 49.72
MOG/B Moog Inc -2.54% 204.00 49.72 50.15 49.51 49.51 49.93 50.36 49.29 49.08 -3.77% 51.45 33.75
MOG.B Moog Inc Class B -2.54% 204.00 49.72 50.15 49.51 49.51 49.93 50.36 49.29 49.08 -3.77% 51.45 33.75
SUSS Susser Holdings Corporation -0.38% 163,067.00 49.69 50.06 49.24 49.77 50.14 50.51 49.32 48.87 -12.61% 56.95 28.31
MOG/A Moog Inc -1.76% 106,932.00 49.67 50.72 48.61 49.67 50.73 51.78 48.62 47.56 -4.55% 52.04 33.46
MOG.A Moog Inc Class A -1.76% 106,932.00 49.67 50.72 48.61 49.67 50.73 51.78 48.62 47.56 -4.55% 52.04 33.46
DWM Wisdomtree Trust Wisdomtree Tr... -0.66% 21,966.00 49.64 49.89 49.13 49.89 50.15 50.40 49.39 48.88 -2.86% 51.36 38.01
EEMS Ishares Msci Emerging Markets ... -1.09% 6,254.00 49.63 50.00 49.05 49.85 50.21 50.58 49.26 48.68 -3.19% 51.49 40.30
THG Hanover Insurance Group Inc -1.19% 754,324.00 49.63 50.22 48.97 49.71 50.29 50.88 49.04 48.38 -5.4% 52.55 33.60
WACLY Wacoal Holdings Corporation - ... -2.70% 364.00 49.62 49.87 49.35 49.65 49.89 50.14 49.37 49.10 -17.46% 60.15 49.35
GNMA Ishares Barclays Gnma Bond Fun... 0.12% 2,232.00 49.55 49.73 49.46 49.46 49.64 49.82 49.37 49.28 -13.23% 57.00 49.32
HBI Hanesbrands Inc -0.08% 921,646.00 49.54 50.05 48.60 49.96 50.48 50.99 49.03 48.09 -3.42% 51.73 25.86
PKG Packaging Corporation Of Ameri... -0.08% 885,113.00 49.51 50.00 48.83 49.70 50.19 50.68 49.02 48.34 -2.13% 50.78 25.77
PCH Potlatch Corporation (holding ... -0.62% 305,825.00 49.46 49.91 48.81 49.65 50.11 50.56 49.01 48.36 -3.55% 51.48 28.02
NYCB$U New York Community Bancorp Inc... -1.00% 708.00 49.43 49.50 49.40 49.40 49.46 49.53 49.36 49.33 -0.2% 49.50 0.00
IBKC Iberiabank Corporation -1.06% 136,819.00 49.41 49.77 49.00 49.46 49.82 50.18 49.05 48.64 -6.29% 52.78 44.28
GNR Spdr S&p Global Natural Resour... -0.10% 71,348.00 49.40 49.59 49.02 49.58 49.78 49.97 49.21 48.83 -7.59% 53.65 44.15
ITIP Ishares International Inflatio... 0.04% 10,176.00 49.39 49.51 49.20 49.46 49.58 49.70 49.27 49.08 -5.09% 52.11 44.72
RHT Red Hat Inc -1.32% 2.74M 49.34 49.92 48.73 49.36 49.95 50.53 48.76 48.15 -17.73% 60.00 46.34
APAM Artisan Partners Asset Managem... -1.66% 215,978.00 49.30 49.64 49.09 49.18 49.51 49.85 48.96 48.75 -2.34% 50.36 35.14
VXUS Vanguard Total International S... -1.40% 236,132.00 49.29 49.62 48.82 49.42 49.76 50.09 48.96 48.49 -3.27% 51.09 38.81
SPGH Ubs E-tracs S&p 500 Gold Hedge... 0.99% 4,600.00 49.28 49.41 49.21 49.21 49.35 49.48 49.15 49.08 -17.63% 59.74 43.35
FICO Fair Isaac Incorporated -0.12% 180,782.00 49.27 49.69 48.90 49.21 49.64 50.06 48.85 48.48 -3.38% 50.93 38.02
GHL Greenhill -0.68% 262,670.00 49.24 49.86 48.51 49.36 49.97 50.59 48.62 47.89 -20.37% 61.99 31.77
UHT Universal Health Realty Income... -5.01% 71,051.00 49.24 51.05 47.81 48.87 50.67 52.48 47.43 46.00 -17.3% 59.09 37.86
ITF Ishares Trust S&p/tokyo Stock ... -5.32% 57,120.00 49.21 50.46 47.35 49.81 51.07 52.32 47.96 46.10 -7.19% 53.67 37.04
CE Celanese Corporation Celanese ... -1.14% 1.06M 49.20 49.82 48.31 49.48 50.09 50.71 48.58 47.69 -4.07% 51.58 32.77
POWL Powell Industries Inc -0.24% 13,189.00 49.20 50.08 48.60 48.93 49.80 50.68 48.32 47.72 -18.3% 59.89 33.37
TLK Pt Telekomunikasi Indonesia Tb... -1.50% 237,139.00 49.19 49.70 48.73 49.14 49.65 50.16 48.68 48.22 -2.9% 50.61 30.38
XLV Healthcare Select Sector Spdr ... -0.04% 6.67M 49.14 49.43 48.73 49.27 49.55 49.84 48.85 48.44 -2.24% 50.40 35.38
EWX Spdr Index Shares Fund Spdr S&... -0.70% 112,807.00 49.12 49.40 48.64 49.32 49.60 49.88 48.84 48.36 -2.12% 50.39 38.58
NGLS Targa Resources Partners Lp Co... -0.48% 259,155.00 49.12 49.41 48.57 49.39 49.67 49.96 48.83 48.28 -1.14% 49.96 32.68
HEI Heico Corporation 7.47% 389,309.00 49.11 51.54 46.46 49.34 51.76 54.19 46.68 44.03 -4.27% 51.54 34.01
TECD Tech Data Corporation 1.37% 239,695.00 49.11 49.74 48.16 49.43 50.06 50.69 48.48 47.53 -9.47% 54.60 42.25
DWX Spdr Index Shares Fund Spdr S&... -0.28% 183,642.00 49.02 49.22 48.68 49.17 49.36 49.56 48.82 48.48 -3.4% 50.90 40.32
MDVN Medivation Inc 2.62% 1.17M 49.01 50.05 47.17 49.81 50.85 51.89 47.97 46.13 -15.92% 59.24 39.62
FORX Pimco Foreign Currency Strateg... 0.64% 20,748.00 48.99 49.14 48.73 49.09 49.25 49.40 48.84 48.58 -2.66% 50.43 48.57
PXP Plains Exploration & Productio... 0.12% 5.27M 48.99 49.03 48.91 49.02 49.07 49.11 48.95 48.87 -0.2% 49.12 30.12
WOOD Ishares S&p Global Timber & Fo... -0.45% 32,939.00 48.99 49.30 48.52 49.16 49.46 49.77 48.68 48.21 -2.9% 50.63 34.25
KWT Market Vectors Solar Energy Et... 0.53% 5,778.00 48.95 49.32 48.24 49.30 49.66 50.03 48.58 47.87 -7.59% 53.35 27.46
UNS Unisource Energy Corporation -1.39% 251,830.00 48.93 49.47 48.29 49.02 49.57 50.11 48.39 47.75 -4.89% 51.54 36.50
PLUS Eplus Inc 0.78% 3,311.00 48.91 49.24 48.45 49.03 49.37 49.70 48.58 48.12 -1.74% 49.90 29.95
ALE Allete Inc -0.53% 129,331.00 48.91 49.32 48.19 49.23 49.63 50.04 48.50 47.78 -3.07% 50.79 38.00
M Macys Inc -0.04% 3.01M 48.91 49.28 48.46 48.98 49.36 49.73 48.54 48.09 -1.9% 49.93 32.31
NS Nustar Energy Lp Common Units -1.15% 297,170.00 48.89 49.17 48.63 48.87 49.15 49.43 48.61 48.35 -11.02% 54.92 38.43
HFC Hollyfrontier Corporation -1.19% 3.84M 48.89 49.59 48.11 48.96 49.67 50.37 48.19 47.41 -17.3% 59.20 28.30
SWX Southwest Gas Corporation -1.17% 261,487.00 48.89 49.31 48.51 48.85 49.27 49.69 48.47 48.09 -5.18% 51.52 39.01
ADVERTISEMENT