ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SLT Sterlite Industries (india) Li... -0.35% 260,739.00 5.73 5.78 5.70 5.72 5.76 5.81 5.68 5.65 -36.87% 9.06 5.68
MXC Mexco Energy Corporation 0.00% 2,601.00 5.73 5.75 5.70 5.75 5.76 5.78 5.71 5.68 -25.32% 7.70 4.50
MHY Western Asset Managed High Inc... 0.35% 174,550.00 5.72 5.74 5.68 5.74 5.76 5.78 5.70 5.66 -15.21% 6.77 5.59
SBLK Star Bulk Carriers Corp 2.34% 10,249.00 5.67 5.76 5.56 5.68 5.78 5.87 5.58 5.47 -51.45% 11.70 5.50
BEBE Bebe Stores Inc 0.35% 251,162.00 5.59 5.70 5.39 5.68 5.79 5.90 5.48 5.28 -9.7% 6.29 3.48
DCIN Digital Cinema Destinations Co... 3.07% 1,813.00 5.61 5.70 5.43 5.70 5.79 5.88 5.52 5.34 -14.29% 6.65 3.66
SIMG Silicon Image Inc 0.18% 600,960.00 5.75 5.83 5.70 5.72 5.80 5.88 5.67 5.62 -8.92% 6.28 3.53
SKUL Skullcandy Inc -0.52% 334,419.00 5.71 5.84 5.60 5.70 5.82 5.95 5.58 5.47 -65.97% 16.75 4.80
HMH Helios Multi-sector High Incom... 0.69% 45,318.00 5.77 5.80 5.72 5.80 5.82 5.85 5.74 5.69 -12.39% 6.62 5.44
AIRI Air Industries Group Inc -1.03% 2,000.00 5.76 5.79 5.69 5.79 5.83 5.86 5.73 5.66 -51.75% 12.00 2.20
CACB Cascade Bancorp 0.17% 2,969.00 5.75 5.85 5.66 5.75 5.84 5.94 5.65 5.56 -19.92% 7.18 4.29
ATTU Attunity Ltd Ordinary Shares 4.59% 18,100.00 5.62 5.75 5.40 5.70 5.84 5.97 5.49 5.27 -41.54% 9.75 4.42
PSTB Park Sterling Bank 0.52% 87,829.00 5.80 5.83 5.76 5.81 5.84 5.87 5.77 5.73 -4.13% 6.06 4.25
SPEX Spherix Incorporated 2.18% 4,198.00 5.52 5.75 5.20 5.62 5.84 6.07 5.29 4.97 -63.51% 15.40 5.12
MCP Molycorp Inc <>01 Par Value 1.42% 4.11M 5.65 5.77 5.45 5.72 5.85 5.97 5.53 5.33 -75.44% 23.29 4.70
ANH Anworth Mortgage Asset Corpora... 0.70% 657,316.00 5.78 5.85 5.70 5.78 5.86 5.93 5.71 5.63 -18.36% 7.08 5.31
ASUR Asure Software Inc -0.17% 618.00 5.83 5.87 5.80 5.83 5.86 5.90 5.79 5.76 -27.12% 8.00 4.01
HK Halcon Resources Corporation 1.23% 4.55M 5.78 5.87 5.70 5.77 5.86 5.95 5.69 5.61 -48.02% 11.10 4.92
CDR Cedar Shopping Centers Inc New 1.58% 615,419.00 5.76 5.84 5.65 5.80 5.87 5.95 5.68 5.57 -0.68% 5.84 4.53
SWS Sws Group Inc 3.20% 51,116.00 5.75 5.82 5.63 5.81 5.87 5.94 5.68 5.56 -14.81% 6.82 4.02
RFIL Rf Industries Ltd 1.42% 107,589.00 5.75 5.91 5.62 5.72 5.88 6.04 5.59 5.46 -22.18% 7.35 3.65
PERF Perfumania Holdings Inc 0.70% 9,677.00 5.79 5.88 5.70 5.79 5.88 5.97 5.70 5.61 -34.35% 8.82 4.13
LSC Hsbc Global Absolute Limited E... 0.34% 2,155.00 5.88 5.89 5.87 5.89 5.89 5.90 5.87 5.86 -8.4% 6.43 4.24
KGC Kinross Gold Corporation -1.70% 7.37M 5.79 5.90 5.69 5.77 5.89 6.00 5.68 5.58 -48.48% 11.20 4.97
BKMU Bank Mutual Corporation 1.92% 121,638.00 5.80 5.86 5.71 5.83 5.89 5.95 5.74 5.65 -2.02% 5.95 3.87
STRN Sutron Corporation 0.34% 100.00 5.89 5.90 5.89 5.89 5.89 5.90 5.88 5.88 -3.44% 6.10 4.76
BGCP Bgc Partners Inc - Class A 0.00% 1.06M 5.85 5.89 5.80 5.85 5.90 5.94 5.81 5.76 -10.41% 6.53 3.11
LTXC Ltx-credence Corporation 3.02% 277,035.00 5.78 5.88 5.65 5.80 5.91 6.01 5.68 5.55 -18.54% 7.12 5.05
TI/A Telecom Italia Spa 0.17% 66,034.00 5.76 5.84 5.60 5.84 5.92 6.00 5.68 5.52 -35.96% 9.12 5.60
TI.A Telecom Italia Spa New 0.17% 66,034.00 5.76 5.84 5.60 5.84 5.92 6.00 5.68 5.52 -35.96% 9.12 5.60
HIO Western Asset High Income Oppo... 0.00% 197,157.00 5.90 5.94 5.86 5.91 5.94 5.98 5.86 5.82 -13.6% 6.84 4.72
HT Hersha Hospitality Trust Class... 1.72% 2.23M 5.86 5.91 5.78 5.90 5.94 5.99 5.81 5.73 -6.35% 6.30 4.19
ARAY Accuray Incorporated 0.51% 489,473.00 5.88 5.91 5.82 5.90 5.94 5.97 5.85 5.79 -20.7% 7.44 3.76
DENN Dennys Corporation 0.85% 399,177.00 5.90 5.95 5.83 5.91 5.97 6.02 5.85 5.78 -5.29% 6.24 4.12
HEOP Heritage Oaks Bancorp 0.00% 22,352.00 5.91 5.97 5.85 5.91 5.97 6.03 5.85 5.79 -3.9% 6.15 5.05
GSE Gse Holding Inc -0.50% 84,311.00 5.91 5.95 5.85 5.92 5.97 6.01 5.87 5.81 -48.3% 11.45 5.72
SPNS Sapiens International Corporat... 2.98% 70,943.00 5.78 5.89 5.59 5.87 5.97 6.08 5.67 5.48 -1.34% 5.95 3.16
WWIN Winner Medical Group Inc 0.00% 0.00 2.99 4.48 0.00 4.48 5.98 7.47 1.50 -1.49 -0.44% 4.50 2.53
ANR Alpha Natural Resources Inc Co... 2.65% 12.72M 5.81 5.96 5.64 5.82 5.98 6.13 5.66 5.49 -45.81% 10.74 5.28
PLBC Plumas Bancorp -0.33% 100.00 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 -25.25% 8.00 2.59
MGF Mfs Government Markets Income ... 0.00% 76,337.00 5.99 6.01 5.97 5.99 6.01 6.03 5.97 5.95 -20.03% 7.49 5.96
GFI Gold Fields Ltd American Depos... -1.99% 2.34M 5.95 6.03 5.89 5.92 6.01 6.09 5.87 5.81 -50.91% 12.06 5.61
WEN Wendys/arbys Group Inc 0.67% 2.25M 5.98 6.00 5.95 5.98 6.01 6.03 5.96 5.93 -4.01% 6.23 4.09
FCH Felcor Lodging Trust Incorpora... 0.33% 782,570.00 6.00 6.04 5.95 6.00 6.05 6.09 5.96 5.91 -7.26% 6.47 3.90
CEDU Chinaedu Corporation - America... 0.17% 4,509.00 5.94 6.00 5.83 6.00 6.05 6.11 5.88 5.77 -28.23% 8.36 4.05
PCYO Pure Cycle Corporation -1.33% 84,665.00 5.90 6.05 5.74 5.92 6.06 6.21 5.75 5.59 -19.13% 7.32 1.87
ICAD Icad Inc 2.23% 19,016.00 5.93 6.04 5.80 5.96 6.06 6.17 5.82 5.69 -13.62% 6.90 1.75
NECB Northeast Community Bancorp In... -1.32% 2,860.00 6.03 6.10 5.99 6.00 6.07 6.14 5.96 5.92 -11.63% 6.79 5.00
EVC Entravision Communications Cor... 5.88% 1.51M 5.86 6.00 5.65 5.94 6.07 6.21 5.72 5.51 -1% 6.00 1.10
CYBE Cyberoptics Corporation -2.49% 9,024.00 5.87 6.05 5.67 5.88 6.07 6.25 5.69 5.49 -31.94% 8.64 5.26
ADVERTISEMENT