ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBKC Iberiabank Corporation -0.04% 146,493.00 52.00 52.55 51.46 51.98 52.54 53.09 51.45 50.91 -2.18% 53.14 44.28
DPM Dcp Midstream Partners Lp Dcp ... 1.90% 295,981.00 51.77 52.24 51.02 52.05 52.52 52.99 51.30 50.55 -0.36% 52.24 36.50
CYBX Cyberonics Inc -1.18% 321,459.00 51.65 52.50 51.17 51.29 52.13 52.98 50.80 50.32 -9.59% 56.73 42.06
CPK Chesapeake Utilities Corporati... 0.02% 11,358.00 52.08 52.59 51.71 51.94 52.45 52.96 51.57 51.20 -7.02% 55.86 41.17
VLUE Ishares Msci Usa Value Factor 0.67% 500.00 52.95 52.95 52.95 52.95 52.95 52.95 52.95 52.95 -1.69% 53.86 49.34
RLGY Realogy Holdings Corp 3.10% 1.04M 51.39 51.90 50.40 51.88 52.38 52.89 50.88 49.89 -6.15% 55.28 32.50
IXUS Ishares Core Msci Total Intern... 0.85% 88,317.00 52.36 52.66 52.17 52.25 52.55 52.85 52.06 51.87 -6.36% 55.80 46.46
ATLS Atlas Energy Inc 0.67% 101,865.00 52.25 52.50 51.95 52.30 52.55 52.80 52.00 51.70 -2.43% 53.60 27.83
ACGL Arch Capital Group Ltd 1.38% 313,905.00 52.03 52.27 51.59 52.24 52.47 52.71 51.79 51.35 -4.39% 54.64 36.80
ONEF One Fund Etf 0.00% 0.00 21.07 31.61 0.00 31.61 42.14 52.68 10.53 -10.54 -4.41% 33.07 26.01
MTUM Ishares Msci Usa Momentum Fact... 0.23% 600.00 52.27 52.50 52.15 52.15 52.39 52.62 52.04 51.92 -3.48% 54.03 50.66
SBR Sabine Royalty Trust -0.27% 9,630.00 51.65 52.25 51.30 51.41 52.00 52.60 51.05 50.70 -8.21% 56.01 38.86
EGRW Ishares Msci Emerging Markets ... -2.08% 100.00 52.38 52.50 52.32 52.32 52.44 52.56 52.26 52.20 -11.32% 59.00 48.86
ININ Interactive Intelligence Inc 0.62% 102,242.00 51.62 52.01 51.09 51.75 52.15 52.54 51.23 50.70 -1.45% 52.51 24.35
ACWI Ishares Msci Acwi Index Fund 1.07% 542,508.00 52.01 52.27 51.75 52.02 52.27 52.53 51.75 51.49 -4.6% 54.53 41.93
REG Regency Centers Corporation -1.09% 499,487.00 51.22 52.01 50.72 50.94 51.72 52.51 50.43 49.93 -14.17% 59.35 44.80
STZ/B Constellation Brands Inc Comm 0.96% 200.00 52.50 52.50 52.50 52.50 52.50 52.50 52.50 52.50 -2.8% 54.01 19.11
STZ.B Constellation Brands Inc 0.96% 200.00 52.50 52.50 52.50 52.50 52.50 52.50 52.50 52.50 -2.8% 54.01 19.11
FOIL Ipath Pure Beta Aluminum Etn 0.00% 0.00 21.00 31.50 0.00 31.50 42.00 52.50 10.50 -10.50 -12.5% 36.00 31.00
CNC Centene Corporation 0.73% 481,117.00 51.07 51.90 50.49 50.81 51.65 52.48 50.24 49.66 -3.4% 52.60 27.81
PRA Pro-assurance Corporation 0.75% 492,280.00 52.02 52.20 51.75 52.12 52.29 52.47 51.84 51.57 -0.15% 52.20 41.38
DLPH Delphi Automotive Plc Ordinary... -0.02% 1.86M 51.28 51.90 50.72 51.21 51.84 52.46 50.66 50.10 -1.33% 51.90 24.86
EQM Eqt Midstream Partners Lp Comm... 2.64% 293,825.00 50.68 51.58 49.84 50.62 51.52 52.42 49.78 48.94 -2.13% 51.72 22.58
VGK Vanguard European Etf 1.07% 1.60M 51.80 52.10 51.49 51.82 52.11 52.41 51.50 51.19 -2.81% 53.32 40.12
MLI Mueller Industries Inc 0.25% 121,379.00 51.79 52.14 51.54 51.69 52.04 52.39 51.44 51.19 -6.92% 55.53 39.72
ROLL Rbc Bearings Incorporated 1.39% 95,540.00 51.56 51.86 51.03 51.79 52.09 52.39 51.26 50.73 -4.8% 54.40 42.14
MLNX Mellanox Technologies Ltd - Or... -1.19% 846,405.00 49.92 51.25 48.80 49.72 51.04 52.37 48.59 47.47 -58.58% 120.05 41.75
CFFI C&f Financial Corporation 2.46% 37,856.00 50.00 50.94 48.58 50.49 51.42 52.36 49.06 47.64 -6.5% 54.00 33.06
KME Spdr Kbw Mortgage Finance Etf ... 1.07% 950.00 51.42 51.98 51.04 51.24 51.80 52.36 50.86 50.48 -4.63% 53.73 36.21
EFV Ishares Ishares Msci Value Ind... 1.51% 813,813.00 51.63 51.99 51.28 51.61 51.98 52.34 51.27 50.92 -5.48% 54.60 39.64
IBCPO Independent Bank Corporation -... 0.00% 0.00 20.93 31.40 0.00 31.40 41.86 52.33 10.46 -10.47 -0.16% 31.45 20.36
DG Dollar General Corporation -0.10% 2.75M 51.22 51.80 50.73 51.13 51.71 52.29 50.64 50.15 -8.76% 56.04 39.73
GTIP Ishares Global Inflation Linke... -0.33% 8,894.00 51.51 52.01 51.26 51.26 51.76 52.26 51.01 50.76 -7.62% 55.49 48.75
EMHY Ishares Emerging Markets High ... -0.04% 29,198.00 51.81 52.01 51.60 51.83 52.02 52.22 51.61 51.40 -8.56% 56.68 49.66
LTM Life Time Fitness 0.45% 223,003.00 51.61 51.92 51.33 51.59 51.89 52.20 51.30 51.02 -1.6% 52.43 39.10
RZV Rydex Etf Trust Rydex Etf Trus... 0.55% 15,549.00 51.64 51.91 51.36 51.65 51.92 52.19 51.37 51.09 -2.09% 52.75 35.79
HBI Hanesbrands Inc 0.60% 490,849.00 51.65 51.89 51.36 51.71 51.94 52.18 51.41 51.12 -0.35% 51.89 26.38
DKS Dicks Sporting Goods Inc 0.60% 807,537.00 51.50 51.80 51.12 51.57 51.88 52.18 51.20 50.82 -4.94% 54.25 44.24
VZ Verizon Communications Inc -0.70% 9.89M 50.90 51.63 50.35 50.71 51.45 52.18 50.17 49.62 -6.63% 54.31 40.51
CPSI Computer Programs And Systems ... 0.08% 88,631.00 51.17 51.74 50.76 51.00 51.58 52.15 50.60 50.19 -13.81% 59.17 44.95
SAFT Safety Insurance Group Inc -0.26% 28,471.00 51.03 51.69 50.62 50.77 51.44 52.10 50.37 49.96 -6.72% 54.43 39.89
STNR Steiner Leisure Limited - Comm... -0.32% 21,724.00 50.36 51.40 49.67 50.00 51.05 52.09 49.32 48.63 -6.51% 53.48 40.01
BDC Belden Inc 1.70% 246,563.00 51.09 51.44 50.53 51.30 51.65 52.00 50.74 50.18 -7.88% 55.69 30.93
MONY Ishares Financial Sector Bond ... -0.56% 600.00 51.65 51.88 51.53 51.53 51.77 52.00 51.42 51.30 -7.02% 55.42 49.81
DEM Wisdomtree Trust Emerging Mark... 1.04% 527,162.00 51.42 51.70 51.13 51.43 51.71 51.99 51.14 50.85 -11.46% 58.09 49.09
SIZE Ishares Msci Usa Size Factor 0.06% 300.00 51.99 51.99 51.99 51.99 51.99 51.99 51.99 51.99 -3.35% 53.79 50.15
AIZ Assurant Inc 1.56% 326,042.00 51.18 51.49 50.71 51.35 51.65 51.96 50.87 50.40 -0.27% 51.49 32.80
MOG.A Moog Inc Class A 0.70% 90,281.00 50.79 51.47 50.33 50.57 51.25 51.93 50.11 49.65 -3.66% 52.49 33.46
MOG/A Moog Inc 0.70% 90,281.00 50.79 51.47 50.33 50.57 51.25 51.93 50.11 49.65 -3.66% 52.49 33.46
HYLS First Trust High Yield Long/sh... 0.18% 17,638.00 50.98 51.49 50.54 50.91 51.42 51.93 50.47 50.03 -10.68% 57.00 47.42
ADVERTISEMENT