ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WPZ Williams Partners Lp Common Un... 0.90% 726,501.00 48.33 48.90 47.70 48.39 48.96 49.53 47.76 47.13 -13.43% 55.90 45.01
JPM Jp Morgan Chase & Co -1.03% 20.83M 53.86 54.51 53.52 53.55 54.20 54.85 53.21 52.87 -4.2% 55.90 33.10
CLC Clarcor Inc -1.47% 117,339.00 54.57 55.41 54.14 54.17 55.00 55.84 53.73 53.30 -2.99% 55.84 42.75
IXUS Ishares Core Msci Total Intern... -1.78% 4,711.00 52.06 52.70 51.74 51.74 52.38 53.02 51.42 51.10 -7.28% 55.80 46.46
DIM Wisdomtree Trust Wisdomtree Tr... -1.67% 6,143.00 53.17 53.82 52.82 52.88 53.52 54.17 52.52 52.17 -5.18% 55.77 41.17
GHYG Ishares Global High Yield Corp... -0.40% 9,562.00 35.06 52.59 0.00 52.59 70.12 87.65 17.53 -17.53 -5.67% 55.75 49.25
LBTA Russell 1000 Low Beta Etf 0.00% 0.00 36.65 54.98 0.00 54.98 73.30 91.63 18.32 -18.33 -1.38% 55.75 44.96
WCAT Alps Etf Trust Wildcatters Exp... 0.00% 0.00 26.13 39.20 0.00 39.20 52.26 65.33 13.06 -13.07 -29.66% 55.73 28.00
LUX Luxottica Group Spa -1.85% 60,219.50 52.95 53.71 52.50 52.65 53.40 54.16 52.19 51.74 -5.49% 55.71 32.28
INFY Infosys Technologies Limited -... -1.54% 1.06M 41.23 41.82 40.94 40.94 41.52 42.11 40.64 40.35 -26.51% 55.71 37.93
UJB Proshares Ultra High Yield Etf -1.94% 5,432.00 51.84 52.71 51.26 51.55 52.42 53.29 50.97 50.39 -7.45% 55.70 42.22
GMMB Grail Mcdonnell Intermediate M... -0.60% 500.00 53.05 53.05 53.05 53.05 53.05 53.05 53.05 53.05 -4.67% 55.65 53.05
GMTB Grail Mcdonnell Core Taxable B... 0.00% 0.00 34.39 51.59 0.00 51.59 68.78 85.98 17.19 -17.20 -7.26% 55.63 51.50
IACI Iac/interactivecorp -1.41% 923,818.00 49.38 50.19 48.96 49.00 49.80 50.61 48.57 48.15 -11.82% 55.57 38.20
PDCE Pdc Energy Inc -0.75% 348,986.00 54.81 55.56 54.27 54.61 55.35 56.10 54.06 53.52 -1.71% 55.56 19.33
MLI Mueller Industries Inc -0.82% 84,928.00 51.93 52.46 51.59 51.75 52.27 52.80 51.40 51.06 -6.81% 55.53 39.72
EMHY Ishares Emerging Markets High ... -0.64% 59,110.00 51.14 51.60 50.91 50.91 51.37 51.83 50.68 50.45 -8.25% 55.49 49.66
GTIP Ishares Global Inflation Linke... -2.00% 4,323.00 50.77 51.60 50.36 50.36 51.18 52.01 49.94 49.53 -9.24% 55.49 48.75
O Realty Income Corporation -2.75% 2.38M 43.85 44.96 43.14 43.45 44.56 45.67 42.74 42.03 -21.68% 55.48 37.33
SCJ Ishares Trust Msci Japan Small... -1.66% 19,694.00 49.93 50.51 49.64 49.64 50.22 50.80 49.35 49.06 -10.52% 55.48 41.22
MONY Ishares Financial Sector Bond ... 0.00% 0.00 34.40 51.60 0.00 51.60 68.80 86.00 17.20 -17.20 -6.89% 55.42 49.81
TOT Total Sa -1.81% 1.41M 49.95 50.54 49.53 49.77 50.37 50.96 49.36 48.94 -10.08% 55.35 41.75
KIE Spdr Kbw Insurance Etf -1.51% 218,438.00 35.98 53.97 0.00 53.97 71.96 89.95 17.99 -17.99 -2.43% 55.31 38.68
CVI Cvr Energy Inc -1.70% 532,105.00 54.26 55.30 53.59 53.89 54.93 55.97 53.22 52.55 -2.55% 55.30 24.19
RLGY Realogy Holdings Corp -2.50% 709,260.00 50.41 51.54 49.82 49.87 51.00 52.13 49.28 48.69 -9.79% 55.28 32.50
ILB Pimco Global Advantage Inflati... -1.10% 18,011.00 33.00 49.50 0.00 49.50 66.00 82.50 16.50 -16.50 -10.44% 55.27 49.47
KSS Kohls Corporation -1.24% 2.30M 52.07 52.69 51.73 51.79 52.41 53.03 51.45 51.11 -6.26% 55.25 41.35
GDX Market Vectors Gold Miners Etf -3.10% 21.71M 26.88 27.70 26.42 26.53 27.34 28.16 26.06 25.60 -51.98% 55.25 26.24
ANF Abercrombie & Fitch Company -2.25% 1.60M 48.23 49.00 47.83 47.85 48.63 49.40 47.46 47.06 -13.36% 55.23 28.64
CONN Conns Inc 0.34% 315,710.00 53.55 54.26 52.80 53.59 54.30 55.01 52.84 52.09 -2.92% 55.20 14.40
AMPS Ishares Utilities Sector Bond ... 0.00% 0.00 33.05 49.58 0.00 49.58 66.10 82.63 16.52 -16.53 -10.1% 55.15 49.21
NATH Nathans Famous Inc 0.77% 15,083.00 52.14 52.89 51.15 52.39 53.13 53.88 51.39 50.40 -4.88% 55.08 26.70
XSD Spdr Series Trust Spdr Semicon... -1.08% 112,836.00 54.11 54.63 53.83 53.88 54.39 54.91 53.59 53.31 -2.14% 55.06 38.66
ABCO The Advisory Board Company -1.37% 132,460.00 54.18 54.90 53.82 53.83 54.54 55.26 53.46 53.10 -2.23% 55.06 39.73
SHMO Russell 2000 High Momentum Etf 0.00% 0.00 36.04 54.06 0.00 54.06 72.08 90.10 18.02 -18.02 -1.74% 55.02 42.23
SPE$ Special Opportunities Fund Inc... 0.00% 0.00 36.67 55.01 0.00 55.01 73.34 91.68 18.33 -18.34 0% 55.01 0.00
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
MUAE Ishares Trust Municipal Series 0.22% 6,725.00 53.51 53.56 53.43 53.54 53.59 53.64 53.46 53.38 -2.64% 54.99 53.05
DIRT Ipath Pure Beta Agriculture Et... 0.00% 0.00 30.29 45.44 0.00 45.44 60.58 75.73 15.14 -15.15 -17.32% 54.96 42.06
NS Nustar Energy Lp Common Units 0.27% 605,677.00 45.38 45.87 45.07 45.20 45.69 46.18 44.89 44.58 -17.74% 54.95 38.43
GEL Genesis Energy Lp Common Units -1.14% 380,396.00 52.97 53.74 52.44 52.73 53.50 54.27 52.20 51.67 -3.97% 54.91 27.65
POOL Pool Corporation -5.76% 918,345.00 51.77 52.79 50.95 51.57 52.59 53.61 50.75 49.93 -6.03% 54.88 36.00
WLL Whiting Petroleum Corporation -0.23% 1.31M 48.90 49.66 48.48 48.55 49.32 50.08 48.14 47.72 -11.5% 54.86 35.68
LEMB Ishares Emerging Markets Local... -1.09% 70,047.00 49.96 50.43 49.72 49.73 50.20 50.67 49.49 49.25 -9.32% 54.84 48.95
PCAR Paccar Inc -1.27% 846,781.00 54.08 54.59 53.82 53.82 54.34 54.85 53.57 53.31 -1.82% 54.82 35.21
SMMU Pimco Corporate Income Fund Fu... -0.06% 30,695.00 33.55 50.32 0.00 50.32 67.10 83.87 16.78 -16.77 -8.18% 54.80 50.03
SFLY Shutterfly Inc -0.39% 730,324.00 53.68 54.76 53.09 53.18 54.27 55.35 52.60 52.01 -2.89% 54.76 25.18
CEMB Ishares Emerging Markets Corpo... 0.00% 1,857.00 50.10 50.33 49.65 50.33 50.55 50.78 49.87 49.42 -8.06% 54.74 49.65
SCHR Schwab Intermediateterm Us Tre... -0.92% 12,360.00 53.16 53.50 52.97 53.02 53.35 53.69 52.82 52.63 -3.03% 54.68 52.97
GEF Greif Inc Class A -3.36% 93,898.00 52.67 53.91 52.02 52.08 53.32 54.56 51.43 50.78 -4.7% 54.65 38.78
ADVERTISEMENT