ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DMD Demand Media Inc -0.44% 64,469.00 9.08 9.13 9.03 9.08 9.13 9.18 9.03 8.98 -27.36% 12.50 7.39
GTU Central Gold Trust Ordinary Sh... -0.22% 71,715.00 50.22 50.44 50.00 50.22 50.44 50.66 50.00 49.78 -27.32% 69.10 48.02
FB Facebook Inc Class A -2.95% 58.63M 24.46 24.97 24.08 24.32 24.84 25.35 23.95 23.57 -27.29% 33.45 17.55
PBT Permian Basin Royalty Trust 1.15% 234,730.00 14.08 14.25 13.88 14.11 14.28 14.45 13.91 13.71 -27.27% 19.40 11.95
SYMM Symmetricom Inc -0.19% 36,545.00 5.15 5.18 5.13 5.15 5.17 5.20 5.12 5.10 -27.26% 7.08 4.34
TSU Tim Participacoes Sa -0.77% 749,455.00 20.42 20.67 20.11 20.49 20.73 20.98 20.17 19.86 -27.19% 28.14 16.39
MVO Mv Oil Trust Units Of Benefici... 0.07% 16,923.00 27.83 28.00 27.71 27.79 27.95 28.12 27.66 27.54 -27.19% 38.17 22.16
DOLE Dole Food Company Inc -0.36% 309,750.00 11.04 11.11 10.95 11.06 11.13 11.20 10.97 10.88 -27.19% 15.19 8.34
USAP Universal Stainless & Alloy Pr... 0.00% 22,854.00 32.38 32.54 32.20 32.41 32.56 32.72 32.22 32.04 -27.18% 44.51 30.60
BWEN Broadwind Energy Inc -3.53% 21,788.00 4.45 4.61 4.37 4.37 4.53 4.69 4.29 4.21 -27.17% 6.00 1.68
HNRG Hallador Energy Company 0.13% 11,121.00 7.37 7.47 7.22 7.43 7.52 7.62 7.27 7.12 -27.16% 10.20 6.38
TSL Trina Solar Limited Sponsored ... 0.49% 5.24M 6.28 6.60 6.06 6.17 6.50 6.82 5.96 5.74 -27.15% 8.47 2.04
GDOT Green Dot Corporation Class A 0.50% 205,204.00 18.16 18.25 18.05 18.19 18.27 18.36 18.07 17.96 -27.15% 24.97 9.05
MSN Emerson Radio Corporation 0.64% 1,200.00 1.59 1.60 1.58 1.58 1.60 1.61 1.58 1.57 -27.14% 2.17 1.30
PLNR Planar Systems Inc 1.18% 33,012.00 1.73 1.79 1.67 1.72 1.79 1.85 1.67 1.61 -27.12% 2.36 1.12
EDMC Education Management Corporati... 5.66% 68,399.00 6.39 6.64 6.00 6.53 6.78 7.03 6.14 5.75 -27.12% 8.96 2.84
GLPW Global Power Equipment Group I... 1.18% 17,102.00 16.18 16.40 15.85 16.29 16.51 16.73 15.96 15.63 -27.11% 22.35 13.55
TOPS Top Ships Inc -1.27% 2,100.00 1.57 1.58 1.56 1.56 1.58 1.59 1.56 1.55 -27.1% 2.14 0.70
NVAX Novavax Inc -0.98% 512,057.00 2.02 2.05 2.00 2.02 2.04 2.07 1.99 1.97 -27.08% 2.77 1.20
RP Realpage Inc 0.15% 135,219.00 19.64 19.90 19.32 19.69 19.96 20.22 19.38 19.06 -27.05% 26.99 16.53
SQM Sociedad Quimica Y Minera Sa -0.44% 499,903.00 47.66 47.96 47.36 47.67 47.96 48.26 47.36 47.06 -27.01% 65.31 47.24
XVIX Ubs Ag Exchange Traded Access ... 0.94% 732.00 18.20 18.24 18.13 18.24 18.27 18.31 18.16 18.09 -27.01% 24.99 16.98
CGG Cgg Veritas 0.99% 17,218.00 25.40 25.61 25.15 25.43 25.65 25.86 25.19 24.94 -27.01% 34.84 20.00
CU First Trust Ise Global Copper ... -0.80% 6,922.00 23.51 23.58 23.40 23.55 23.62 23.69 23.44 23.33 -26.95% 32.24 22.15
SHLD Sears Holdings Corporation -13.62% 7.92M 49.45 50.76 47.33 50.25 51.57 52.88 48.14 46.02 -26.93% 68.77 38.40
MLU Metlife Inc Com Equity Unit -0.27% 398,561.00 52.17 52.31 51.90 52.31 52.44 52.58 52.03 51.76 -26.92% 71.58 42.70
VBFC Village Bank And Trust Financi... 10.59% 900.00 1.82 1.88 1.70 1.88 1.94 2.00 1.76 1.64 -26.85% 2.57 0.61
CIG.C Comp En De Mn Cemig Ads Americ... 2.05% 354.00 11.43 11.44 11.40 11.44 11.46 11.47 11.42 11.39 -26.85% 15.64 8.75
ELLI Ellie Mae Inc 0.67% 178,855.00 22.29 22.49 22.00 22.39 22.58 22.78 22.09 21.80 -26.81% 30.59 14.84
CYCCP Cyclacel Pharmaceuticals Inc -... -0.13% 250.00 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 -26.79% 10.45 2.06
GFA Gafisa Sa Gafisa Sa American D... 1.86% 966,459.00 3.80 3.85 3.72 3.84 3.88 3.93 3.75 3.67 -26.72% 5.24 2.05
PBR Petroleo Brasileiro Sa- Petrob... 0.50% 10.12M 18.19 18.38 17.99 18.20 18.39 18.58 18.00 17.80 -26.7% 24.83 14.40
SYUT Synutra International Inc -0.43% 3,270.00 4.63 4.65 4.61 4.62 4.65 4.67 4.61 4.59 -26.67% 6.30 3.80
TOTS Direxion Daily Total Market Be... 0.08% 1,700.00 26.31 26.42 26.25 26.25 26.37 26.48 26.20 26.14 -26.66% 35.79 25.73
FNSR Finisar Corporation 2.53% 1.28M 12.45 12.59 12.19 12.57 12.71 12.85 12.31 12.05 -26.66% 17.14 10.95
SYX Systemax Inc -2.55% 9,825.00 9.61 9.74 9.54 9.56 9.68 9.81 9.48 9.41 -26.63% 13.03 8.36
QLTY Quality Distribution Inc 1.02% 84,919.00 8.87 8.94 8.74 8.93 9.00 9.07 8.80 8.67 -26.62% 12.17 4.91
AVAV Aerovironment Inc 1.59% 90,033.00 20.28 20.43 20.00 20.42 20.56 20.71 20.13 19.85 -26.6% 27.82 16.98
CRBA Alps Etf Trust Jefferies Tr/j ... 0.00% 0.00 28.05 42.07 0.00 42.07 56.10 70.12 14.03 -14.02 -26.57% 57.29 38.00
UBCP United Bancorp Inc -0.84% 501.00 7.06 7.07 7.05 7.05 7.07 7.08 7.05 7.04 -26.56% 9.60 5.80
FTE France Telecom Sa 0.38% 592,804.00 10.47 10.52 10.40 10.50 10.54 10.59 10.42 10.35 -26.52% 14.29 9.46
RBC Regal-beloit Corporation Commo... 0.75% 390,987.00 64.58 65.03 63.86 64.86 65.30 65.75 64.13 63.41 -26.5% 88.25 56.20
PZE Petrobras Energia Participacio... -2.43% 56,566.00 4.45 4.54 4.40 4.41 4.50 4.59 4.36 4.31 -26.5% 6.00 3.40
SH Proshares Short S&p500 0.03% 2.28M 29.02 29.17 28.94 28.94 29.10 29.25 28.87 28.79 -26.49% 39.37 28.30
CIX Compx International Inc 0.17% 3,660.00 12.16 12.75 11.76 11.97 12.56 13.15 11.57 11.17 -26.49% 16.28 9.98
FISN Global X Fishing Industry Etf 0.00% 0.00 7.35 11.02 0.00 11.02 14.70 18.37 3.68 -3.67 -26.44% 14.98 9.95
ISIL Intersil Corporation - Class A 0.50% 596,405.00 8.04 8.10 7.94 8.07 8.14 8.20 7.98 7.88 -26.44% 10.97 6.31
TTMI Ttm Technologies Inc -0.49% 113,027.00 8.09 8.16 8.02 8.10 8.16 8.23 8.02 7.95 -26.43% 11.01 6.53
GLTR Etfs Physical Precious Metal B... -0.88% 3,517.00 75.22 75.47 75.09 75.09 75.35 75.60 74.97 74.84 -26.42% 102.05 73.32
PKD Parker Drilling Company 0.22% 361,642.00 4.54 4.57 4.50 4.55 4.58 4.61 4.51 4.47 -26.38% 6.18 3.61
ADVERTISEMENT