ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ETN Eaton Corporation 0.28% 5.07M 68.82 69.53 68.04 68.88 69.60 70.31 68.11 67.33 -0.93% 69.53 36.38
UNS Unisource Energy Corporation -2.05% 265,205.00 50.25 51.54 49.50 49.71 51.00 52.29 48.96 48.21 -3.55% 51.54 36.38
DFVS Ipath Us Treasury 5 Year Bear ... 1.64% 2,000.00 38.11 38.39 37.58 38.36 38.64 38.92 37.83 37.30 -3.99% 39.95 36.34
BKE Buckle Inc 1.13% 590,716.00 56.86 57.22 56.22 57.14 57.50 57.86 56.50 55.86 -0.14% 57.22 36.33
WEC Wisconsin Energy Corporation -1.49% 1.33M 43.14 43.92 42.64 42.85 43.64 44.42 42.36 41.86 -3.62% 44.46 36.32
PNR Pentair Inc -1.42% 1.01M 57.51 58.54 56.94 57.06 58.08 59.11 56.48 55.91 -2.61% 58.59 36.31
AFG American Financial Group Inc -0.43% 445,942.00 48.87 49.34 48.48 48.78 49.26 49.73 48.40 48.01 -2.21% 49.88 36.28
SINF Proshares Ultrapro Short 10 Ye... 0.00% 0.00 26.74 40.11 0.00 40.11 53.48 66.85 13.37 -13.37 -5.45% 42.42 36.28
BP Bp Plc -0.64% 4.96M 43.51 44.03 43.21 43.28 43.81 44.33 42.99 42.69 -4.77% 45.45 36.25
TSH Teche Holding Company -0.48% 5,504.00 41.78 41.80 41.75 41.80 41.81 41.83 41.76 41.73 -1.07% 42.25 36.21
AWR American States Water Company -2.80% 190,332.00 54.05 55.49 53.27 53.40 54.83 56.27 52.61 51.83 -5.74% 56.65 36.20
CBD Companhia Brasileira De Distri... -2.41% 338,353.00 55.92 57.02 55.30 55.44 56.54 57.64 54.82 54.20 -3.25% 57.30 36.19
TCBI Texas Capital Bancshares Inc -1.62% 466,217.00 43.06 44.07 42.53 42.58 43.59 44.60 42.05 41.52 -18.38% 52.17 36.17
TYG Tortoise Energy Infrastructure... -0.17% 43,830.00 46.85 47.25 46.47 46.83 47.23 47.63 46.45 46.07 -7.51% 50.63 36.17
SUI Sun Communities Inc -3.25% 250,458.00 55.85 57.78 54.72 55.04 56.98 58.91 53.92 52.79 -4.74% 57.78 36.15
ROI Wisdomtree Trust Exchange Trad... 0.00% 0.00 26.43 39.65 0.00 39.65 52.86 66.08 13.21 -13.22 -10.84% 44.47 36.14
MCF Contango Oil & Gas Company -2.73% 54,226.00 37.01 38.08 36.22 36.74 37.80 38.87 35.94 35.15 -39.93% 61.16 36.12
SAFM Sanderson Farms Inc -0.50% 140,313.00 66.24 67.36 65.27 66.08 67.21 68.33 65.12 64.15 -1.9% 67.36 36.11
WRB Wr Berkley Corporation -1.43% 782,919.00 41.55 42.18 41.21 41.27 41.89 42.52 40.92 40.58 -9.48% 45.59 36.08
EZY Wisdomtree Trust Wisdomtree La... -0.37% 1,000.00 51.56 51.84 51.40 51.43 51.72 52.00 51.28 51.12 -0.79% 51.84 36.06
LPLT Velocityshares 2x Long Patinum... 0.49% 900.00 39.03 39.40 38.85 38.85 39.21 39.58 38.66 38.48 -30.86% 56.19 36.05
PPH Merrill Lynch & Co Inc Pharmac... 0.36% 147,922.00 47.63 48.16 47.30 47.43 47.96 48.49 47.10 46.77 -1.52% 48.16 36.05
MCY Mercury General Corporation 0.11% 226,600.00 45.73 46.13 45.39 45.67 46.07 46.47 45.33 44.99 -1.21% 46.23 36.01
EUFX Proshares Short Euro 0.44% 125.00 38.48 38.48 38.48 38.48 38.48 38.48 38.48 38.48 -7.18% 41.46 36.01
WSFS Wsfs Financial Corporation -4.02% 37,567.00 50.57 52.35 49.49 49.88 51.65 53.43 48.79 47.71 -5.06% 52.54 35.98
ABC Amerisourcebergen Corporation ... -0.35% 2.47M 54.65 55.11 54.37 54.46 54.93 55.39 54.19 53.91 -4.31% 56.91 35.98
LYB Lyondellbasell Industries Nv O... -1.18% 3.48M 65.59 67.05 64.64 65.07 66.54 68.00 64.13 63.18 -3.53% 67.45 35.97
WGL Wgl Holdings Inc -2.10% 169,276.00 45.09 46.07 44.47 44.74 45.71 46.69 44.11 43.49 -3.2% 46.22 35.96
FINF Proshares Short 30 Year Tips T... 0.00% 0.00 25.22 37.83 0.00 37.83 50.44 63.05 12.61 -12.61 -6.94% 40.65 35.90
CROC Proshares Ultrashort Australia... 2.41% 36,440.00 41.77 42.30 41.00 42.02 42.54 43.07 41.24 40.47 -0.66% 42.30 35.83
TMP Tompkins Financial Corporation -1.80% 23,415.00 41.02 41.75 40.50 40.82 41.54 42.27 40.29 39.77 -4% 42.52 35.82
CRMT Americas Car-mart Inc -1.32% 22,652.00 46.48 47.10 46.01 46.33 46.95 47.57 45.86 45.39 -8.42% 50.59 35.81
EQL Alps Equal Sector Weight Etf -0.94% 11,701.00 46.62 47.19 46.33 46.34 46.91 47.48 46.05 45.76 -1.8% 47.19 35.77
CRUD Teucrium Crude Oil Fund Exchan... -1.63% 400.00 39.28 39.29 39.28 39.28 39.28 39.29 39.27 39.27 -11.09% 44.18 35.77
SHVY Russell 2000 High Volatility E... 0.00% 0.00 27.93 41.90 0.00 41.90 55.86 69.83 13.96 -13.97 -7.1% 45.10 35.70
WLL Whiting Petroleum Corporation -1.43% 1.87M 46.44 47.47 45.72 46.13 47.16 48.19 45.41 44.69 -15.91% 54.86 35.68
MDT Medtronic Inc -1.57% 11.15M 51.75 52.60 51.11 51.53 52.39 53.24 50.90 50.26 -4.27% 53.83 35.67
CUPM Ipath Pure Beta Copper Etn 0.00% 0.00 24.21 36.31 0.00 36.31 48.42 60.52 12.11 -12.10 -15.34% 42.89 35.66
HII Huntington Ingalls Industries ... -0.77% 204,359.00 55.82 56.54 55.35 55.57 56.29 57.01 55.10 54.63 -1.72% 56.54 35.64
JW.A John Wiley & Sons Inc -1.29% 421,961.00 39.07 39.46 38.74 39.00 39.40 39.79 38.68 38.35 -24.94% 51.96 35.62
PXR Powershares Emerging Infrastru... -1.01% 6,676.00 40.62 41.15 40.35 40.35 40.89 41.42 40.09 39.82 -9.89% 44.78 35.60
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
NU Northeast Utilities -1.46% 1.28M 44.26 45.09 43.75 43.94 44.77 45.60 43.43 42.92 -3.77% 45.66 35.57
JW.B John Wiley & Sons Inc -0.59% 701.00 38.99 39.27 38.85 38.85 39.13 39.41 38.71 38.57 -24.59% 51.52 35.53
JW/B John Wiley & Sons Inc -0.59% 701.00 38.99 39.27 38.85 38.85 39.13 39.41 38.71 38.57 -24.59% 51.52 35.53
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
KORS Michael Kors Holdings Limited ... -1.26% 4.83M 61.19 63.03 60.08 60.46 62.30 64.14 59.35 58.24 -7.13% 65.10 35.50
UBG E-tracs Usb Bloomberg Commodit... -1.19% 21,400.00 36.20 36.99 35.81 35.81 36.59 37.38 35.41 35.02 -24.61% 47.50 35.50
SMG Scotts Miracle-gro Company -0.39% 441,438.00 48.54 48.96 48.32 48.35 48.76 49.18 48.12 47.90 -1.55% 49.11 35.49
BMC Bmc Software Inc -0.13% 7.26M 45.29 45.37 45.25 45.25 45.33 45.41 45.21 45.17 -5.69% 47.98 35.48
ADVERTISEMENT