ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MTX Minerals Technologies Inc 0.09% 62,283.00 42.45 42.72 42.11 42.53 42.79 43.06 42.18 41.84 -1.73% 43.28 30.44
GCE Claymore Exchange-traded Fund ... 0.00% 0.00 12.12 18.18 0.00 18.18 24.24 30.30 6.06 -6.06 -1.73% 18.50 15.75
SNHN Senior Housing Properties Trus... 0.55% 25,916.00 25.43 25.59 25.20 25.49 25.66 25.82 25.27 25.04 -1.73% 25.94 23.50
SHMO Russell 2000 High Momentum Etf 0.00% 0.00 36.04 54.06 0.00 54.06 72.08 90.10 18.02 -18.02 -1.74% 55.02 42.23
BCS$C Barclays Plc American Deposita... 0.00% 56,724.00 25.86 25.95 25.76 25.86 25.96 26.05 25.77 25.67 -1.75% 26.32 24.50
PJP Powershares Exchange-traded Fu... -0.16% 86,345.00 43.14 43.28 42.89 43.25 43.39 43.53 43.00 42.75 -1.75% 44.02 30.09
GTWN Georgetown Bancorp Inc 1.38% 642.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00 -1.75% 14.25 6.55
VSPY Direxion S&p 500 Rc Volatility... -0.20% 1,700.00 49.82 49.91 49.63 49.91 50.01 50.10 49.73 49.54 -1.75% 50.80 38.81
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
BCV Bancroft Fund Ltd 0.17% 4,085.00 17.95 17.99 17.92 17.95 17.98 18.02 17.91 17.88 -1.75% 18.27 15.33
STPZ Pimco 1-5 Year Us Tips Index F... 0.00% 109,392.00 53.52 53.55 53.50 53.51 53.54 53.57 53.49 53.47 -1.76% 54.47 53.27
KEY$G Keycorp Non Cumulative Perp Co... 0.00% 60.00 87.10 130.65 0.00 130.65 174.20 217.75 43.55 -43.55 -1.76% 132.99 108.01
CLACU Capitol Acquisition Corp Ii U... 0.00% 0.00 6.68 10.02 0.00 10.02 13.36 16.70 3.34 -3.34 -1.76% 10.20 9.99
AFW American Financial Group Inc 6... 0.22% 21,147.00 26.74 26.80 26.65 26.76 26.83 26.89 26.68 26.59 -1.76% 27.24 25.38
RVT Royce Value Trust Inc -0.32% 165,568.00 15.66 15.70 15.60 15.67 15.72 15.76 15.62 15.56 -1.76% 15.95 11.87
QQQX Nasdaq Premium Income And Grow... -0.43% 30,456.00 16.21 16.29 16.11 16.22 16.31 16.39 16.13 16.03 -1.76% 16.51 13.42
KNOW Direxion All Cap Insider Senti... 0.00% 0.00 34.33 51.50 0.00 51.50 68.66 85.83 17.16 -17.17 -1.76% 52.42 37.11
PHB Powershares Exchange-traded Fu... -0.46% 335,202.00 19.50 19.54 19.47 19.49 19.53 19.57 19.46 19.43 -1.76% 19.84 18.25
SFST Southern First Bancshares Inc 0.00% 8,400.00 11.14 11.15 11.12 11.15 11.16 11.17 11.13 11.11 -1.76% 11.35 7.09
IRL Irish Investment Fund Inc -0.38% 18,765.00 10.57 10.67 10.41 10.62 10.73 10.83 10.47 10.31 -1.76% 10.81 6.92
IHF Ishares Ishares Dow Jones Us H... -0.52% 13,789.00 81.59 82.05 81.02 81.70 82.16 82.62 81.13 80.56 -1.76% 83.16 59.32
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
Y Alleghany Corporation 0.56% 30,076.00 394.64 396.97 390.74 396.21 398.54 400.87 392.31 388.41 -1.77% 403.36 313.85
SASR Sandy Spring Bancorp Inc 0.51% 15,349.00 21.64 21.81 21.45 21.66 21.83 22.00 21.47 21.28 -1.77% 22.05 16.66
EZY Wisdomtree Trust Wisdomtree La... -0.24% 2,044.00 50.78 50.92 50.50 50.92 51.06 51.20 50.64 50.36 -1.77% 51.84 36.06
MLPI Ubs Ag Etn -0.45% 246,106.00 39.47 39.60 39.37 39.43 39.57 39.70 39.34 39.24 -1.77% 40.14 29.17
PWV Powershares Exchange-traded Fu... -0.19% 73,729.00 25.89 25.96 25.76 25.95 26.02 26.09 25.82 25.69 -1.78% 26.42 19.20
HOVNP Hovnanian Enterprises Inc - De... 2.61% 100.00 17.66 17.66 17.66 17.66 17.66 17.66 17.66 17.66 -1.78% 17.98 3.10
JMF Nuveen Energy Mlp Total Return... 0.94% 114,114.00 21.53 21.68 21.35 21.55 21.71 21.86 21.38 21.20 -1.78% 21.94 15.89
LNCE Lance Inc 0.08% 41,898.00 26.35 26.52 26.09 26.43 26.61 26.78 26.18 25.92 -1.78% 26.91 22.24
IWC Ishares Trust Russell Microcap... 0.23% 42,280.00 60.88 61.13 60.42 61.09 61.34 61.59 60.63 60.17 -1.78% 62.20 45.56
FSS Federal Signal Corporation 0.23% 122,338.00 8.76 8.86 8.59 8.84 8.93 9.03 8.66 8.49 -1.78% 9.00 4.47
SOFO Sonic Foundry Inc 1.61% 5,160.00 8.78 8.85 8.65 8.84 8.91 8.98 8.71 8.58 -1.78% 9.00 5.67
BGR Blackrock Energy And Resources... -0.45% 75,542.00 26.46 26.52 26.33 26.52 26.59 26.65 26.40 26.27 -1.78% 27.00 20.89
IESM Ishares Enhanced Us Smallcap 0.00% 0.00 17.31 25.96 0.00 25.96 34.62 43.27 8.66 -8.65 -1.78% 26.43 24.40
TTEC Teletech Holdings Inc 0.49% 75,225.00 22.32 22.52 21.95 22.50 22.69 22.89 22.12 21.75 -1.79% 22.91 14.31
SNY Sanofi-aventis Sa American Dep... 0.55% 1.34M 54.70 54.88 54.36 54.86 55.04 55.22 54.52 54.18 -1.79% 55.86 33.03
FRME First Merchants Corporation 1.35% 107,738.00 16.43 16.63 16.16 16.50 16.70 16.90 16.23 15.96 -1.79% 16.80 10.97
TW Towers Watson & Co -0.27% 136,698.00 77.81 78.20 77.22 78.01 78.40 78.79 77.42 76.83 -1.79% 79.43 49.74
PXLC Powershares Fundamental Pure L... -0.06% 3,024.00 32.14 32.17 32.09 32.16 32.19 32.22 32.11 32.06 -1.8% 32.75 24.80
CET Central Securities Corporation 0.14% 9,958.00 21.23 21.31 21.08 21.31 21.38 21.46 21.15 21.00 -1.8% 21.70 18.76
CAPE Barclays Etn Schiller Cape 0.00% 0.00 39.54 59.31 0.00 59.31 79.08 98.85 19.77 -19.77 -1.8% 60.40 47.50
ALT Ishares Diversified Alternativ... -0.47% 2,179.00 53.31 53.50 53.17 53.26 53.45 53.64 53.12 52.98 -1.81% 54.24 48.35
NVS Novartis Ag 0.73% 1.01M 74.21 74.43 73.85 74.36 74.57 74.79 73.99 73.63 -1.81% 75.73 51.35
PXLV Powershares Fundamental Pure L... 0.00% 3,457.00 25.83 26.05 25.40 26.05 26.26 26.48 25.61 25.18 -1.81% 26.53 18.29
IWL Ishares Trust Etf -0.11% 3,028.00 37.41 37.49 37.30 37.45 37.52 37.60 37.33 37.22 -1.81% 38.14 29.72
HNW Pioneer Diversified High Incom... -0.93% 32,310.00 22.36 22.60 22.19 22.28 22.53 22.77 22.12 21.95 -1.81% 22.69 18.56
FEP First Trust Europe Alphadex Fu... -0.14% 44,247.00 28.15 28.26 27.97 28.23 28.33 28.44 28.04 27.86 -1.81% 28.75 20.02
DNI Dividend And Income Fund Inc 0.43% 29,637.00 16.19 16.28 16.02 16.28 16.36 16.45 16.10 15.93 -1.81% 16.58 12.60
ADVERTISEMENT