ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASUR Asure Software Inc 0.86% 100.00 5.86 5.89 5.85 5.85 5.87 5.90 5.83 5.82 -26.88% 8.00 4.01
HIO Western Asset High Income Oppo... -1.02% 228,952.00 5.87 5.93 5.82 5.85 5.92 5.98 5.81 5.76 -14.35% 6.83 4.72
GSE Gse Holding Inc -0.68% 60,999.00 5.87 5.90 5.84 5.88 5.90 5.93 5.84 5.81 -48.65% 11.45 5.72
STRN Sutron Corporation -0.34% 100.00 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 -3.61% 6.10 4.76
HK Halcon Resources Corporation 2.60% 4.84M 5.88 5.98 5.74 5.92 6.02 6.12 5.78 5.64 -46.67% 11.10 4.92
CYBE Cyberoptics Corporation -0.17% 2,000.00 5.89 6.00 5.80 5.87 5.98 6.09 5.78 5.69 -32.06% 8.64 5.26
SABA Saba Software Inc 0.80% 574,477.00 5.90 8.85 0.00 8.85 11.80 14.75 2.95 -2.95 -15.71% 10.50 6.36
CEDU Chinaedu Corporation - America... -1.50% 6,711.00 5.91 6.00 5.81 5.91 6.01 6.10 5.82 5.72 -29.31% 8.36 4.05
KRG Kite Realty Group Trust -2.66% 327,046.00 5.91 6.05 5.82 5.86 6.00 6.14 5.77 5.68 -15.2% 6.91 4.48
ARL American Realty Investors Inc 13.73% 77,252.00 5.91 6.41 5.45 5.88 6.37 6.87 5.41 4.95 -8.27% 6.41 1.51
DEPO Depomed Inc -3.31% 289,963.00 5.91 6.08 5.81 5.84 6.01 6.18 5.74 5.64 -18.32% 7.15 4.91
PCYO Pure Cycle Corporation 0.68% 66,729.00 5.93 6.03 5.80 5.96 6.06 6.16 5.83 5.70 -18.58% 7.32 1.87
MCHX Marchex Inc - Class B -2.15% 25,628.00 5.94 6.03 5.88 5.92 6.00 6.09 5.85 5.79 -6.48% 6.33 2.99
HEOP Heritage Oaks Bancorp 0.00% 11,017.00 5.94 6.02 5.88 5.91 6.00 6.08 5.86 5.80 -3.9% 6.15 5.05
SSH Sunshine Heart Inc -2.64% 27,988.00 5.95 6.09 5.88 5.89 6.02 6.16 5.81 5.74 -65.86% 17.25 2.50
MGF Mfs Government Markets Income ... -1.00% 114,707.00 5.95 6.01 5.92 5.93 5.98 6.04 5.89 5.86 -20.83% 7.49 5.92
CIMT Cimatron Limited - Ordinary Sh... -0.99% 140,765.00 5.98 6.11 5.82 6.00 6.14 6.27 5.85 5.69 -53.42% 12.88 3.01
SPAR Spartan Motors Inc -1.96% 50,100.00 5.98 6.10 5.85 6.00 6.11 6.23 5.86 5.73 -3.23% 6.20 4.44
WEN Wendys/arbys Group Inc -0.17% 2.56M 5.99 6.03 5.95 5.98 6.03 6.07 5.95 5.91 -4.01% 6.23 4.09
NECB Northeast Community Bancorp In... 0.50% 5,280.00 6.00 6.03 5.95 6.03 6.05 6.08 5.97 5.92 -11.19% 6.79 5.00
PLBC Plumas Bancorp 0.33% 934.00 6.01 6.04 6.00 6.00 6.02 6.05 5.98 5.97 -25% 8.00 2.59
LEAP Leap Wireless International In... -0.66% 1.40M 6.03 6.11 5.94 6.03 6.12 6.20 5.95 5.86 -26.1% 8.16 4.28
FMNB Farmers National Banc Corp -1.33% 24,509.00 6.03 6.20 5.94 5.94 6.12 6.29 5.86 5.77 -13.91% 6.90 5.31
EGY Vaalco Energy Inc -0.50% 258,795.00 6.03 6.15 5.93 6.02 6.13 6.25 5.91 5.81 -37.29% 9.60 5.71
WHLR Wheeler Real Estate Investment... 0.17% 100.00 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 -11.7% 6.84 5.50
FCH Felcor Lodging Trust Incorpora... 0.17% 769,419.00 6.04 6.16 5.96 6.01 6.12 6.24 5.92 5.84 -7.11% 6.47 3.90
TSL Trina Solar Limited Sponsored ... -2.12% 1.90M 6.04 6.19 5.93 6.01 6.15 6.30 5.89 5.78 -29.04% 8.47 2.04
GCAP Gain Capital Holdings Inc -0.16% 106,206.00 6.04 6.10 5.97 6.06 6.11 6.17 5.98 5.91 -0.98% 6.12 3.86
FLWS 1-800 Flowerscom Inc 1.51% 100,924.00 6.05 6.11 5.99 6.06 6.11 6.17 5.99 5.93 -8.18% 6.60 2.77
STRM Streamline Health Solutions In... -0.33% 174,758.00 6.05 6.11 6.00 6.03 6.10 6.16 5.99 5.94 -18.73% 7.42 3.24
NCBC New Century Bancorp Inc (nc) -1.62% 200.00 6.06 6.07 6.05 6.06 6.07 6.08 6.05 6.04 -8.87% 6.65 4.25
EVC Entravision Communications Cor... 2.69% 1.50M 6.07 6.15 5.95 6.10 6.19 6.27 5.99 5.87 -0.81% 6.15 1.10
IO Ion Geophysical Corporation 0.00% 997,294.00 6.06 6.12 6.02 6.05 6.10 6.16 6.00 5.96 -23.13% 7.87 5.52
KEG Key Energy Services Inc -2.75% 1.84M 6.07 6.20 6.00 6.01 6.14 6.27 5.94 5.87 -39.9% 10.00 5.61
PCYG Park City Group Inc 0.33% 263,083.00 6.08 6.36 5.88 6.01 6.28 6.56 5.80 5.60 -5.5% 6.36 2.71
CVTI Covenant Transportation Group ... 0.16% 21,136.00 6.08 6.10 6.05 6.10 6.11 6.13 6.06 6.03 -6.87% 6.55 3.16
CRWS Crown Crafts Inc 0.16% 22,954.00 6.08 6.20 5.89 6.15 6.27 6.39 5.96 5.77 -6.82% 6.60 4.80
AMPE Ampio Pharmaceuticals Inc 0.33% 201,660.00 6.09 6.20 5.98 6.10 6.20 6.31 5.98 5.87 -14.92% 7.17 2.55
ESCA Escalade Incorporated -0.98% 896.00 6.10 6.22 6.04 6.04 6.16 6.28 5.98 5.92 -5.62% 6.40 4.67
TRQ Turquoise Hill Resources Ltd O... -3.22% 2.05M 6.11 6.29 6.01 6.02 6.21 6.39 5.93 5.83 -44.26% 10.80 5.03
RLH Red Lions Hotels Corporation -0.16% 40,654.00 6.12 6.14 6.10 6.11 6.14 6.16 6.10 6.08 -34.3% 9.30 5.52
DXLG Casual Male Retail Group Inc -1.14% 159,974.00 6.12 6.23 6.05 6.08 6.19 6.30 6.01 5.94 -3.34% 6.29 2.98
HSA Helios Strategic Income Fd Inc... -0.97% 11,422.00 6.14 6.16 6.12 6.13 6.16 6.18 6.12 6.10 -14.98% 7.21 5.89
HA Hawaiian Holdings Inc -1.45% 550,413.00 6.14 6.25 6.05 6.11 6.23 6.34 6.03 5.94 -16.3% 7.30 5.16
MTU Mitsubishi Ufj Financial Group... -0.65% 2.28M 6.15 6.25 6.10 6.11 6.20 6.30 6.05 6.00 -16.42% 7.31 4.24
PRSS Cafepress Inc -1.93% 17,455.00 6.15 6.26 6.10 6.10 6.20 6.31 6.04 5.99 -60.42% 15.41 4.44
CRY Cryolife Inc -1.61% 35,838.00 6.17 6.30 6.10 6.11 6.24 6.37 6.04 5.97 -15.96% 7.27 4.62
FLML Flamel Technologies Sa - Ameri... -0.16% 5,306.00 6.17 6.25 6.10 6.15 6.24 6.32 6.09 6.02 -3.91% 6.40 2.85
RETS Direxion Daily Retail Bear 2x ... 0.00% 0.00 6.17 9.25 0.00 9.25 12.34 15.42 3.09 -3.08 -64.19% 25.83 9.00
ORMP Oramed Pharmaceuticals Inc -6.25% 93,475.00 6.18 6.55 6.00 6.00 6.36 6.73 5.81 5.63 -43.82% 10.68 2.76
ADVERTISEMENT