ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SOIL Global X Fertilizers/potash Et... -0.31% 23,738.00 12.73 12.78 12.71 12.71 12.75 12.80 12.68 12.66 -14.58% 14.88 12.02
SOHU Sohucom Inc 2.20% 739,346.00 66.01 66.81 64.90 66.31 67.12 67.92 65.21 64.10 -3.31% 68.58 33.75
SOHO Sotherly Hotels Inc 0.92% 27,500.00 4.36 4.45 4.25 4.39 4.47 4.56 4.27 4.16 -8.73% 4.81 2.88
SOFO Sonic Foundry Inc -0.45% 16,233.00 10.89 11.20 10.52 10.95 11.26 11.57 10.58 10.21 -4.2% 11.43 5.67
SODA Sodastream International Ltd ... -2.47% 1.05M 72.04 74.49 70.60 71.02 73.48 75.93 69.59 68.15 -8.71% 77.80 33.15
SOCL Global X Social Media Index Et... 2.69% 7,634.00 14.86 14.92 14.77 14.89 14.95 15.01 14.80 14.71 -2.23% 15.23 11.81
SOCB Southcoast Financial Corporati... -2.29% 700.00 5.15 5.23 5.08 5.13 5.22 5.30 5.07 5.00 -13.93% 5.96 1.66
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
SO Southern Company 0.07% 3.55M 44.65 45.06 44.38 44.52 44.92 45.33 44.24 43.97 -8.66% 48.74 41.75
SNY Sanofi-aventis Sa American Dep... 2.38% 1.26M 55.13 55.47 54.89 55.02 55.37 55.71 54.79 54.55 -1.64% 55.94 35.22
SNX Synnex Corporation 0.77% 194,852.00 43.19 43.76 42.86 42.94 43.52 44.09 42.62 42.29 -1.87% 43.76 30.70
SNV Synovus Financial Corporation 1.49% 6.21M 2.73 2.75 2.72 2.72 2.74 2.76 2.71 2.70 -6.21% 2.90 1.76
SNTS Santarus Inc -0.65% 635,772.00 21.63 22.00 21.38 21.52 21.88 22.25 21.26 21.01 -10.33% 24.00 4.82
SNTA Synta Pharmaceuticals Corp 0.50% 2.15M 4.02 4.14 3.92 4.00 4.12 4.24 3.90 3.80 -66.33% 11.88 3.76
SNSS Sunesis Pharmaceuticals Inc 0.20% 125,257.00 5.05 5.16 4.97 5.02 5.13 5.24 4.94 4.86 -26.72% 6.85 2.30
SNP China Petroleum & Chemical Cor... 2.14% 70,576.00 94.20 94.86 93.69 94.06 94.71 95.37 93.54 93.03 -23.41% 122.81 82.51
SNN Smith & Nephew Snats Inc 1.17% 38,477.00 59.57 59.92 59.23 59.57 59.91 60.26 59.22 58.88 -1.26% 60.33 47.07
SNMX Senomyx Inc 1.38% 157,521.00 2.20 2.24 2.15 2.21 2.25 2.29 2.16 2.11 -24.83% 2.94 1.53
SNLN Pyxis/iboxx Senior Loan Etf -0.60% 86,445.00 20.05 20.14 19.99 20.03 20.11 20.20 19.96 19.90 -2.2% 20.48 19.93
SNK Bank Of America Corporation Sp... 0.00% 0.00 8.36 12.54 0.00 12.54 16.72 20.90 4.18 -4.18 -1.65% 12.75 9.85
SNI Scripps Networks Interactive I... 1.34% 1.10M 67.39 67.91 66.83 67.44 67.95 68.47 66.87 66.31 -5.08% 71.05 51.63
SNHY Sun Hydraulics Corporation 1.14% 24,388.00 31.10 31.45 30.75 31.09 31.45 31.80 30.75 30.40 -9.15% 34.22 21.23
SNHN Senior Housing Properties Trus... 0.12% 28,030.00 24.37 24.48 24.26 24.38 24.48 24.59 24.26 24.15 -6.01% 25.94 22.38
SNH Senior Housing Properties Trus... 0.00% 982,524.00 26.17 26.47 25.91 26.12 26.43 26.73 25.87 25.61 -12.9% 29.99 21.11
SNFCA Security National Financial Co... 1.84% 51,020.00 7.14 7.19 7.05 7.19 7.23 7.28 7.09 7.00 -53.28% 15.39 2.00
SNE Sony Corporation 4.23% 8.07M 20.76 21.05 20.50 20.72 21.02 21.31 20.47 20.21 -11.38% 23.38 9.57
SNDS Sustainable North American Oil... 1.04% 1,033.00 23.24 23.31 23.10 23.31 23.38 23.45 23.17 23.03 -19.15% 28.83 19.65
SNDK Sandisk Corporation 4.11% 5.63M 60.68 61.70 59.10 61.23 62.26 63.28 59.66 58.08 -0.76% 61.70 32.08
SNCR Synchronoss Technologies Inc 1.49% 124,431.00 31.80 32.08 31.27 32.04 32.33 32.61 31.52 30.99 -2.85% 32.98 17.08
SNBC Sun Bancorp Inc 0.99% 27,377.00 3.08 3.14 3.05 3.06 3.11 3.17 3.02 2.99 -18.62% 3.76 2.50
SNAK Inventure Foods Inc -0.50% 44,149.00 7.92 8.04 7.81 7.90 8.03 8.15 7.80 7.69 -3.89% 8.22 5.50
SNA Snap-on Incorporated 0.90% 242,696.00 91.85 92.33 91.34 91.87 92.36 92.84 91.37 90.86 -1.49% 93.26 58.68
SN Sanchez Energy Corporation 0.61% 972,894.00 23.11 23.43 22.88 23.01 23.34 23.66 22.79 22.56 -1.79% 23.43 16.37
SMU Bank Of America Corporation Mi... 0.00% 0.00 8.77 13.16 0.00 13.16 17.54 21.93 4.38 -4.39 -17.75% 16.00 10.56
SMTX Smtc Corporation -0.50% 17,948.00 1.98 1.99 1.96 1.99 2.00 2.01 1.97 1.95 -40.95% 3.37 1.60
SMTC Semtech Corporation 1.55% 356,461.00 36.00 36.19 35.69 36.11 36.31 36.50 35.81 35.50 -3.58% 37.45 22.22
SMT Smart Technologies Inc - Class... -0.74% 16,187.00 1.34 1.35 1.32 1.34 1.36 1.37 1.33 1.31 -35.58% 2.08 1.14
SMSI Smith Micro Software Inc -2.48% 72,775.00 1.19 1.22 1.18 1.18 1.20 1.23 1.16 1.15 -45.37% 2.16 1.10
SMS Sims Metal Management Ltd Spon... 0.47% 16,404.00 8.49 8.56 8.44 8.48 8.54 8.61 8.42 8.37 -26.9% 11.60 8.27
SMRT Stein Mart Inc -0.07% 235,881.00 13.46 13.70 13.27 13.40 13.65 13.89 13.22 13.03 -2.19% 13.70 6.56
SMPL Kaiser Federal Financial Group... 1.13% 23,400.00 14.32 14.41 14.19 14.37 14.45 14.54 14.23 14.10 -8.7% 15.74 13.50
SMP Standard Motor Products Inc -0.41% 90,958.00 34.46 34.94 34.15 34.28 34.77 35.25 33.98 33.67 -4.57% 35.92 12.34
SMN Proshares Ultrashort Basic Mat... -1.43% 69,177.00 48.18 48.81 47.36 48.37 49.00 49.63 47.55 46.73 -35.16% 74.60 44.85
SMMU Pimco Corporate Income Fund Fu... -0.02% 4,376.00 50.37 50.41 50.32 50.38 50.42 50.46 50.33 50.28 -8.07% 54.80 50.03
SMMF Summit Financial Group Inc -4.48% 400.00 7.93 8.03 7.88 7.88 7.98 8.08 7.83 7.78 -17.49% 9.55 3.60
SMM Salient Midstream Common Share... -1.99% 58,431.00 23.29 23.75 23.00 23.13 23.58 24.04 22.83 22.54 -12.68% 26.49 17.03
SMLV Spdr Russell 2000 Low Volatili... 0.19% 8,512.00 63.12 63.43 62.92 63.00 63.32 63.63 62.81 62.61 -3.83% 65.51 59.23
SMLP Summit Midstream Partners Lp C... 0.21% 81,541.00 33.88 34.69 33.00 33.95 34.76 35.57 33.07 32.19 -2.13% 34.69 18.26
SMK Proshares Ultrashort Msci Mexi... 1.24% 910.00 27.49 27.70 27.08 27.69 27.90 28.11 27.28 26.87 -36.63% 43.70 20.54
SMIT Schmitt Industries Inc -3.00% 661.00 2.91 3.00 2.82 2.91 3.00 3.09 2.82 2.73 -24.22% 3.84 2.67
ADVERTISEMENT