ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DOG Proshares Short Dow30 -0.72% 526,285.00 28.97 29.07 28.91 28.92 29.03 29.13 28.87 28.81 -25.02% 38.57 28.91
CVV Cvd Equipment Corporation 0.50% 10,050.00 10.09 10.20 9.99 10.07 10.19 10.30 9.98 9.88 -25.02% 13.43 7.25
NWBOW Northwest Biotherapeutics Inc ... -11.76% 3,145.00 2.50 3.00 2.25 2.25 2.75 3.25 2.00 1.75 -25% 3.00 0.65
PZE Petrobras Energia Participacio... 0.45% 132,806.00 4.51 4.60 4.42 4.50 4.60 4.69 4.42 4.33 -25% 6.00 3.40
HTM Us Geothermal Inc 0.00% 270,047.00 0.36 0.37 0.36 0.36 0.36 0.37 0.35 0.35 -25% 0.48 0.26
SGMO Sangamo Biosciences Inc 2.06% 611,291.00 8.43 8.66 8.19 8.43 8.67 8.90 8.20 7.96 -25% 11.24 4.04
IRET$ Investors Real Estate Trust Se... -0.33% 600.00 27.01 27.01 27.01 27.01 27.01 27.01 27.01 27.01 -24.97% 36.00 24.87
UBG E-tracs Usb Bloomberg Commodit... -2.30% 450.00 35.78 36.05 35.64 35.64 35.92 36.19 35.51 35.37 -24.97% 47.50 35.50
CORN Teucrium Corn Fund Etv -0.35% 53,920.00 39.58 39.83 39.33 39.59 39.83 40.08 39.33 39.08 -24.89% 52.71 35.24
JJS Barclays Plc Barclay Ipath Dj-... -0.34% 100.00 49.23 49.23 49.23 49.23 49.23 49.23 49.23 49.23 -24.89% 65.54 49.14
JW/A John Wiley & Sons Inc 0.31% 173,337.00 39.11 39.48 38.81 39.04 39.41 39.78 38.74 38.44 -24.87% 51.96 35.62
JW.A John Wiley & Sons Inc 0.31% 173,337.00 39.11 39.48 38.81 39.04 39.41 39.78 38.74 38.44 -24.87% 51.96 35.62
AMOV America Movil Sab De Cv - Amer... -1.01% 6,395.00 20.69 20.80 20.61 20.66 20.77 20.88 20.58 20.50 -24.87% 27.50 18.14
VII Vicon Industries Inc -0.76% 10,445.00 2.63 2.75 2.55 2.60 2.71 2.83 2.51 2.43 -24.86% 3.46 2.33
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
SALM Salem Communications Corporati... 1.33% 69,005.00 7.63 7.74 7.54 7.62 7.72 7.83 7.52 7.43 -24.85% 10.14 4.25
CTRN Citi Trends Inc 0.98% 45,102.00 12.27 12.37 12.10 12.34 12.44 12.54 12.17 12.00 -24.85% 16.42 9.73
TC Thompson Creek Metals Company ... 1.18% 1.26M 3.40 3.45 3.33 3.42 3.47 3.52 3.35 3.28 -24.84% 4.55 2.25
MNTG Mtr Gaming Group Inc -3.59% 97,409.00 4.34 4.54 4.18 4.30 4.50 4.70 4.14 3.98 -24.83% 5.72 2.74
GCBC Greene County Bancorp Inc 0.00% 100.00 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 -24.81% 27.13 17.78
CJES C&j Energy Services Inc 0.95% 447,118.00 19.05 19.20 18.88 19.06 19.22 19.37 18.90 18.73 -24.81% 25.35 16.44
CDI Cdi Corporation -1.02% 64,827.00 13.61 13.77 13.47 13.60 13.75 13.91 13.45 13.31 -24.78% 18.08 13.35
CPST Capstone Turbine Corporation -1.16% 1.81M 0.85 0.87 0.83 0.85 0.87 0.89 0.83 0.81 -24.78% 1.13 0.73
ELLI Ellie Mae Inc -3.76% 740,878.00 23.38 24.23 22.91 23.01 23.85 24.70 22.53 22.06 -24.78% 30.59 14.30
CUI Cui Global Inc -1.05% 27,483.00 5.64 5.75 5.55 5.63 5.73 5.84 5.53 5.44 -24.73% 7.48 4.28
EDUC Educational Development Corpor... 1.42% 3,140.00 3.55 3.57 3.52 3.57 3.58 3.60 3.53 3.50 -24.72% 4.74 3.40
MBLX Metabolix Inc -2.90% 102,418.00 2.04 2.10 2.01 2.01 2.07 2.13 1.98 1.95 -24.72% 2.67 1.07
GLD Spdr Gold Trust -2.25% 20.25M 131.86 133.48 131.02 131.07 132.70 134.32 130.24 129.40 -24.7% 174.07 130.51
SGOL Etfs Gold Trust Etf -2.25% 195,095.00 134.39 135.93 133.62 133.62 135.16 136.70 132.85 132.08 -24.7% 177.44 133.04
MNOV Medicinova Inc 4.42% 38,860.00 3.49 3.66 3.26 3.54 3.72 3.89 3.32 3.09 -24.68% 4.70 1.29
LXU Lsb Industries Inc 2.20% 112,737.00 33.71 33.97 33.25 33.90 34.17 34.43 33.45 32.99 -24.67% 45.00 25.69
IAU Ishares Comex Gold Trust Ishar... -2.30% 11.32M 13.25 13.41 13.17 13.17 13.33 13.49 13.09 13.01 -24.66% 17.48 13.10
ACFN Acorn Energy Inc -0.12% 26,389.00 8.32 8.43 8.24 8.29 8.40 8.51 8.21 8.13 -24.64% 11.00 6.16
CNCO Cencosud Sa American Depositar... -1.31% 50,148.00 15.87 16.02 15.77 15.82 15.97 16.12 15.72 15.62 -24.63% 20.99 15.10
NTRI Nutrisystem Inc 1.26% 154,625.00 8.82 8.87 8.73 8.86 8.91 8.96 8.77 8.68 -24.6% 11.75 7.18
NYNY Empire Resorts Inc 4.65% 23,000.00 2.71 2.88 2.54 2.70 2.88 3.05 2.54 2.37 -24.58% 3.58 1.50
PBR Petroleo Brasileiro Sa- Petrob... 0.81% 10.25M 18.75 18.95 18.58 18.73 18.92 19.12 18.55 18.38 -24.57% 24.83 14.40
ARR Armour Residential Reit Inc 0.67% 6.59M 6.00 6.05 5.92 6.02 6.08 6.13 5.95 5.87 -24.56% 7.98 5.66
ARSD Arabian American Development C... -0.74% 38,364.00 8.07 8.21 7.95 8.06 8.19 8.33 7.93 7.81 -24.53% 10.68 6.81
YGE Yingli Green Energy Holding Co... 11.38% 5.46M 2.65 2.80 2.40 2.74 2.90 3.05 2.50 2.25 -24.52% 3.63 1.25
PRAN Prana Biotechnology Ltd - Amer... 3.59% 61,028.00 2.29 2.32 2.24 2.31 2.34 2.37 2.26 2.21 -24.51% 3.06 1.45
BAGL Einstein Noah Restaurant Group... 0.79% 30,189.00 14.09 14.27 13.96 14.03 14.22 14.40 13.91 13.78 -24.49% 18.58 11.45
TTHI Transition Therapeutics Inc - ... 0.69% 20,527.00 2.85 2.90 2.75 2.90 2.95 3.00 2.80 2.70 -24.48% 3.84 1.78
KINS Kingstone Companies Inc 0.00% 860.00 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 -24.46% 6.95 3.81
BELFB Bel Fuse Inc - Class B 0.99% 17,050.00 15.15 15.32 14.83 15.30 15.47 15.64 14.98 14.66 -24.44% 20.25 14.05
TTMI Ttm Technologies Inc 0.48% 232,166.00 8.33 8.38 8.29 8.32 8.37 8.42 8.28 8.24 -24.43% 11.01 6.53
BONA Bona Film Group Limited Ameri... -4.72% 26,559.00 4.65 4.85 4.45 4.64 4.85 5.05 4.45 4.25 -24.43% 6.14 3.92
MY China Ming Yang Wind Power Gro... 3.87% 781,152.00 1.63 1.72 1.55 1.61 1.71 1.80 1.54 1.46 -24.41% 2.13 1.06
MFI Microfinancial Incorporated -1.57% 22,989.00 7.66 7.92 7.52 7.53 7.80 8.06 7.40 7.26 -24.4% 9.96 6.51
FNSR Finisar Corporation -2.34% 2.46M 13.05 13.26 12.93 12.96 13.17 13.38 12.84 12.72 -24.39% 17.14 10.95
ADVERTISEMENT