ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MNR Monmouth Real Estate Investmen... -1.91% 133,888.00 10.89 11.15 10.73 10.78 11.05 11.31 10.63 10.47 -9.56% 11.92 9.54
XRU Currencyshares Russian Ruble T... 0.00% 0.00 22.19 33.29 0.00 33.29 44.38 55.48 11.09 -11.10 -11.69% 37.70 31.27
RPRXW Repros Therapeutics Inc Serie... 0.00% 0.00 9.81 14.72 0.00 14.72 19.62 24.53 4.90 -4.91 0% 14.72 0.00
EWSM Rydex S&p Smallcap 600 Equal W... 0.00% 0.00 24.60 36.90 0.00 36.90 49.20 61.50 12.30 -12.30 -0.54% 37.10 29.22
CMFB Commercefirst Bancorp Inc 0.00% 0.00 9.11 13.66 0.00 13.66 18.22 22.77 4.56 -4.55 -6.44% 14.60 5.86
AWC Alumina Ltd American Depositar... -1.95% 140,127.00 4.06 4.15 4.00 4.03 4.12 4.21 3.97 3.91 -23.38% 5.26 2.65
ANGL Market Vectors Fallen Angel Hi... 0.00% 0.00 18.67 28.01 0.00 28.01 37.34 46.68 9.33 -9.34 -7.31% 30.22 24.72
DL China Distance Education Holdi... -3.36% 42,751.00 6.10 6.27 6.00 6.04 6.20 6.37 5.93 5.83 -8.48% 6.60 2.40
NXI$D Nuveen Ohio Dividend Advantage... 0.00% 0.00 6.75 10.13 0.00 10.13 13.50 16.88 3.37 -3.38 0% 10.13 0.00
BRIS Direxion Daily Bric Bear 2x 0.00% 0.00 18.67 28.00 0.00 28.00 37.34 46.67 9.34 -9.33 -36.54% 44.12 17.34
BT Bt Group Plc -1.73% 148,820.00 48.16 48.86 47.78 47.85 48.54 49.24 47.46 47.08 -2.64% 49.15 30.92
WSH Willis Group Holdings Public L... -1.34% 628,268.00 40.52 41.01 40.16 40.40 40.88 41.37 40.03 39.67 -6.09% 43.02 31.98
BRIL Direxion Daily Bric Bull 2x 0.00% 0.00 12.27 18.40 0.00 18.40 24.54 30.67 6.14 -6.13 -54.43% 40.38 15.00
TNCC Tennessee Commerce Bancorp Inc... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 2.86 0.00
FKO First Trust South Korea Alphad... 0.00% 0.00 16.63 24.95 0.00 24.95 33.26 41.58 8.31 -8.32 -9.11% 27.45 20.97
ALOT Astro-med Inc -0.19% 3,319.00 10.57 10.66 10.47 10.58 10.67 10.76 10.48 10.38 -5.96% 11.25 7.50
EWAC Rydex Msci All Country World (... 0.00% 0.00 24.51 36.77 0.00 36.77 49.02 61.28 12.25 -12.26 -17.35% 44.49 30.62
PYN Pimco New York Municipal Incom... -0.96% 11,153.00 10.35 10.42 10.29 10.35 10.41 10.48 10.28 10.22 -6.08% 11.02 9.64
LOR Lazard World Dividend & Income... -1.05% 42,718.00 14.30 14.49 14.20 14.20 14.40 14.59 14.11 14.01 -3.07% 14.65 10.40
NTL Nortel Inversora Sa Adr -3.90% 3,027.00 18.00 18.49 17.75 17.75 18.25 18.74 17.51 17.26 -6.28% 18.94 9.03
LND Brasilagro Brazilian Agric Rea... 0.00% 700.00 4.94 4.99 4.92 4.92 4.96 5.01 4.89 4.87 -9.72% 5.45 3.22
ISM Slm Corporation 6398% Cpi-link... 0.00% 4,864.00 24.65 24.83 24.55 24.57 24.75 24.93 24.47 24.37 -1.52% 24.95 21.27
MKV Markel Corporation 750% Senior... 0.00% 0.00 16.95 25.42 0.00 25.42 33.90 42.37 8.48 -8.47 -3.49% 26.34 24.12
TPH Tri Pointe Homes Inc -0.39% 284,791.00 18.07 18.37 17.88 17.96 18.26 18.56 17.77 17.58 -15.48% 21.25 17.50
DISCA Discovery Communications Inc -... -1.06% 1.35M 79.33 80.11 78.74 79.15 79.92 80.70 78.55 77.96 -2.8% 81.43 48.00
TGR Ishares Trust Target Date Reti... 0.00% 0.00 21.93 32.90 0.00 32.90 43.86 54.83 10.96 -10.97 -0.93% 33.21 30.27
CACH Cache Inc -2.60% 76,940.00 3.84 4.04 3.73 3.74 3.95 4.15 3.64 3.53 -7.65% 4.05 1.59
TPCG Tpc Group Inc 0.00% 0.00 30.00 45.00 0.00 45.00 60.00 75.00 15.00 -15.00 -7.02% 48.40 22.21
JOEZ Joes Jeans Inc 0.00% 724,785.00 1.77 1.83 1.73 1.75 1.81 1.87 1.71 1.67 -14.22% 2.04 0.80
WAFDW Washington Federal Inc Warran... 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 -1.19% 4.20 2.90
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
FCL Focus Morningstar Consumer Cyc... 0.00% 0.00 19.27 28.90 0.00 28.90 38.54 48.17 9.64 -9.63 -2.86% 29.75 21.84
AMRB American River Bankshares -0.13% 1,512.00 7.87 7.94 7.84 7.84 7.90 7.97 7.80 7.77 -4.97% 8.25 6.21
AVK Advent Claymore Convertible Se... -1.93% 102,037.00 18.42 18.63 18.28 18.34 18.56 18.77 18.21 18.07 -1.87% 18.69 14.64
STM Stmicroelectronics Nv -3.55% 1.77M 9.59 9.83 9.44 9.50 9.74 9.98 9.35 9.20 -4.04% 9.90 4.51
KOF Coca Cola Femsa Sab De Cv -1.57% 125,739.00 152.34 156.02 150.07 150.93 154.61 158.29 148.66 146.39 -16.77% 181.35 105.97
TRIB Trinity Biotech Plc - American... -0.77% 59,059.00 16.71 16.89 16.51 16.74 16.91 17.09 16.53 16.33 -11.89% 19.00 10.89
EWEF Rydex Msci Eafe Equal Weight E... 0.00% 0.00 27.75 41.62 0.00 41.62 55.50 69.37 13.88 -13.87 0% 41.62 32.22
RSUN Iq Japan Mid Cap Etf 0.00% 0.00 11.91 17.87 0.00 17.87 23.82 29.78 5.95 -5.96 -18.44% 21.91 17.87
IFN India Fund Inc -1.10% 108,935.00 21.57 21.83 21.36 21.51 21.78 22.04 21.31 21.10 -10.75% 24.10 18.43
ARK Blackrock Senior High Income F... 0.00% 109,523.00 4.50 4.52 4.49 4.50 4.51 4.53 4.48 4.47 -5.86% 4.78 3.80
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
SJV Bank Of America Corporation St... 0.00% 0.00 7.26 10.89 0.00 10.89 14.52 18.15 3.63 -3.63 -29.74% 15.50 9.23
FINF Proshares Short 30 Year Tips T... 0.00% 0.00 25.22 37.83 0.00 37.83 50.44 63.05 12.61 -12.61 -6.94% 40.65 35.90
PE$D Peco Energy Company Preferred ... 0.00% 0.00 69.31 103.97 0.00 103.97 138.62 173.28 34.65 -34.66 -0.17% 104.15 94.30
VSBN Vsb Bancorp Inc (ny) 0.00% 0.00 7.19 10.79 0.00 10.79 14.38 17.98 3.59 -3.60 -1.73% 10.98 9.65
CHU China Unicom (hong Kong) Ltd -0.47% 638,653.00 14.79 14.97 14.66 14.74 14.92 15.10 14.61 14.48 -16.63% 17.68 12.16
PMX Pimco Municipal Income Fund Ii... -0.16% 52,846.00 12.51 12.55 12.48 12.50 12.54 12.58 12.47 12.44 -7.06% 13.45 11.78
SMU Bank Of America Corporation Mi... 0.00% 0.00 8.90 13.35 0.00 13.35 17.80 22.25 4.45 -4.45 -16.56% 16.00 10.30
MPB Mid Penn Bancorp 0.00% 0.00 6.85 10.27 0.00 10.27 13.70 17.12 3.43 -3.42 -11.47% 11.60 8.97
ADVERTISEMENT