ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MAT Mattel Inc 0.62% 1.32M 45.46 45.78 44.97 45.63 45.95 46.27 45.14 44.65 -5.88% 48.48 30.15
MCHI Ishares Msci China Index Fund -1.65% 242,464.00 45.17 45.33 44.96 45.22 45.38 45.54 45.01 44.80 -9.81% 50.14 38.70
ADI Analog Devices Inc -0.26% 1.11M 45.22 45.41 44.89 45.37 45.55 45.74 45.03 44.70 -4.02% 47.27 35.18
Q Quintiles Transitional Holding... 0.07% 387,111.00 44.99 45.10 44.84 45.03 45.14 45.25 44.88 44.73 -3.16% 46.50 41.78
TEL Tyco Electronics Ltd New Switz... -0.61% 865,880.00 45.17 45.43 44.80 45.28 45.54 45.80 44.91 44.54 -2.54% 46.46 30.18
IDCC Interdigital Inc -1.63% 511,219.00 45.35 46.08 44.79 45.18 45.91 46.64 44.62 44.06 -7.19% 48.68 22.37
JXI Ishares S&p Global Utilities S... -0.55% 14,903.00 44.89 45.00 44.79 44.87 44.99 45.10 44.78 44.68 -3.73% 46.61 39.37
WDR Waddell & Reed Financial Inc -0.02% 319,890.00 45.24 45.50 44.79 45.42 45.69 45.95 44.98 44.53 -5.53% 48.08 26.55
STE Steris Corporation 0.24% 334,019.00 45.32 45.75 44.78 45.42 45.86 46.29 44.89 44.35 -2.51% 46.59 28.77
JOSB Jos A Bank Clothiers Inc -2.14% 254,457.00 45.38 46.07 44.71 45.36 46.05 46.74 44.69 44.02 -10.62% 50.75 37.31
LTC Ltc Properties Inc -1.71% 217,160.00 45.00 45.42 44.68 44.90 45.32 45.74 44.58 44.26 -7.78% 48.69 30.41
WLL Whiting Petroleum Corporation -0.44% 1.69M 45.43 46.04 44.67 45.59 46.19 46.80 44.82 44.06 -16.9% 54.86 35.68
EDIV Spdr S&p Emerging Markets Divi... -0.55% 111,153.00 44.81 44.93 44.63 44.86 44.99 45.11 44.69 44.51 -6.62% 48.04 41.34
STJ St Jude Medical Inc -0.04% 1.09M 45.06 45.44 44.60 45.15 45.52 45.90 44.68 44.22 -4.85% 47.45 30.25
LG Laclede Gas Company 2.20% 837,893.00 45.58 46.08 44.60 46.05 46.56 47.06 45.08 44.10 -2.25% 47.11 36.53
ACIW Aci Worldwide Inc 0.46% 370,569.00 45.31 45.79 44.59 45.55 46.03 46.51 44.83 44.11 -12.2% 51.88 36.51
UNT Unit Corporation -0.24% 121,571.00 44.93 45.14 44.57 45.09 45.29 45.50 44.72 44.36 -9.24% 49.68 32.08
FIS Fidelity National Information ... -0.18% 1.09M 44.99 45.25 44.56 45.16 45.42 45.68 44.73 44.30 -1.44% 45.82 30.46
DFE Wisdomtree Trust Wisdomtree Tr... 0.09% 1,488.00 44.63 44.70 44.50 44.70 44.76 44.83 44.56 44.43 -1.95% 45.59 31.40
MMLP Martin Midstream Partners Lp -... -0.37% 111,695.00 45.45 46.05 44.50 45.79 46.40 47.00 44.85 43.90 -1.25% 46.37 29.46
CRMT Americas Car-mart Inc 1.00% 34,734.00 45.99 46.97 44.50 46.50 47.48 48.46 45.01 43.52 -8.08% 50.59 35.81
FSTR Lb Foster Company -0.22% 15,021.00 45.01 45.50 44.46 45.06 45.56 46.05 44.52 43.97 -2.95% 46.43 25.05
ARMH Arm Holdings Plc - American De... -0.60% 1.64M 44.90 45.13 44.46 45.10 45.34 45.57 44.67 44.23 -10.8% 50.56 21.64
BRY Berry Petroleum Company 0.62% 328,869.00 45.00 45.34 44.43 45.23 45.57 45.91 44.66 44.09 -7.68% 48.99 30.21
CTAS Cintas Corporation 0.31% 273,434.00 44.78 44.99 44.38 44.98 45.18 45.39 44.57 44.17 -2.79% 46.27 35.41
DRR Market Vectors Double Short Eu... 0.07% 1,101.00 44.42 44.53 44.31 44.43 44.53 44.64 44.31 44.20 -14.97% 52.25 39.66
BLL Ball Corporation -1.92% 1.53M 44.63 45.20 44.29 44.39 44.97 45.54 44.06 43.72 -8.47% 48.50 38.98
CIT Cit Group Inc (del) -0.38% 647,076.00 44.45 44.62 44.25 44.48 44.65 44.82 44.28 44.08 -2.67% 45.70 32.29
AAWW Atlas Air Worldwide Holdings -0.24% 164,446.00 44.98 45.44 44.20 45.31 45.76 46.22 44.52 43.74 -20.51% 57.00 36.61
THC Tenet Healthcare Corporation -0.24% 1.14M 44.74 45.12 44.20 44.89 45.28 45.66 44.36 43.82 -9.26% 49.47 17.24
AXUT Ishares Msci Acwi Ex Us Utilit... -0.11% 810.00 44.24 44.33 44.20 44.20 44.28 44.37 44.15 44.11 -4.12% 46.10 37.70
SPXL Direxion Daily S&p 500 Bull 3x... -0.35% 970,647.00 44.92 45.28 44.19 45.28 45.65 46.01 44.56 43.83 -6.52% 48.44 20.67
SCZ Ishares Trust Ishares Msci Eaf... -0.87% 461,463.00 44.33 44.42 44.18 44.38 44.48 44.57 44.24 44.09 -4.68% 46.56 33.93
CASS Cass Information Systems Inc 1.28% 14,431.00 44.92 45.39 44.17 45.20 45.67 46.14 44.45 43.70 -1.2% 45.75 32.33
CALM Cal-maine Foods Inc 0.90% 33,946.00 44.55 44.85 44.14 44.65 44.96 45.26 44.25 43.84 -6.32% 47.66 34.44
ACMP Access Midstream Partners Lp C... -0.65% 1.07M 44.29 44.53 44.12 44.22 44.46 44.70 44.05 43.88 -1.84% 45.05 23.50
MHR$D Magnum Hunter Resources Corpor... -1.55% 25,185.00 44.53 45.05 44.12 44.42 44.94 45.46 44.01 43.60 -1.4% 45.05 0.00
WABC Westamerica Bancorporation -0.69% 133,885.00 44.40 44.67 44.10 44.44 44.70 44.97 44.13 43.83 -10.02% 49.39 40.50
PYZ Powershares Exchange-traded Fu... -0.11% 4,171.00 44.35 44.48 44.09 44.47 44.61 44.74 44.22 43.96 -2.41% 45.57 32.51
ECNS Ishares Msci China Small Cap I... -0.20% 34,423.00 44.33 44.63 44.08 44.27 44.58 44.88 44.03 43.78 -2.6% 45.45 31.08
SPLK Splunk Inc -0.13% 609,031.00 44.58 44.86 44.06 44.82 45.10 45.38 44.30 43.78 -5.06% 47.21 25.15
POST Post Holdings Inc -1.70% 76,690.00 44.61 45.21 44.06 44.55 45.16 45.76 44.01 43.46 -6.8% 47.80 27.33
SSTK Shutterstock Inc 3.12% 46,494.00 45.56 46.41 44.03 46.24 47.09 47.94 44.71 43.18 -12.06% 52.58 21.00
AJG Arthur J Gallagher & Co -0.40% 342,024.00 44.36 44.58 44.02 44.48 44.70 44.92 44.14 43.80 -3.03% 45.87 33.81
SOXL Direxion Daily Semconductor Bu... -0.02% 104,439.00 44.91 45.37 44.00 45.37 45.82 46.28 44.45 43.54 -7.65% 49.13 20.42
FTY Ishares Ishares Ftse Nareit Re... -0.45% 7,810.00 44.25 44.42 43.99 44.34 44.51 44.68 44.08 43.82 -4.56% 46.46 36.40
SCHA The Charles Schwab Corporation... 0.05% 104,723.00 44.30 44.47 43.97 44.45 44.63 44.80 44.13 43.80 -2.46% 45.57 32.58
WTW Weight Watchers International ... -1.79% 580,770.00 44.64 45.44 43.96 44.53 45.32 46.12 43.84 43.16 -26.15% 60.30 40.00
LBND Powershares Db Treasury Etn 4.44% 200.00 44.32 44.50 43.95 44.50 44.69 44.87 44.14 43.77 -24.04% 58.58 40.54
SSL Sasol Ltd American Depositary ... -0.14% 77,901.00 44.20 44.37 43.93 44.31 44.47 44.64 44.03 43.76 -8.75% 48.56 39.72
ADVERTISEMENT