ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AHPI Allied Healthcare Products Inc 0.40% 0.00 2.54 2.55 2.54 2.54 2.54 2.55 2.53 2.53 -23.72% 3.33 2.44
DAC Danaos Corporation -0.71% 2,725.00 4.23 4.31 4.18 4.20 4.28 4.36 4.15 4.10 -9.09% 4.62 2.44
HNR Harvest Natural Resources Inc -2.52% 250,295.00 3.14 3.23 3.08 3.10 3.20 3.29 3.05 2.99 -71.38% 10.83 2.45
CXPO Crimson Exploration Inc 1.41% 55,827.00 2.85 2.89 2.79 2.88 2.91 2.95 2.81 2.75 -44.08% 5.15 2.45
IBCP Independent Bank Corporation 0.16% 6,959.00 6.14 6.20 6.10 6.12 6.18 6.24 6.08 6.04 -32% 9.00 2.45
CNTY Century Casinos Inc -0.30% 17,121.00 3.32 3.35 3.28 3.34 3.36 3.39 3.29 3.25 -10.93% 3.75 2.46
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
PATH Nupathe Inc 0.36% 77,109.00 2.77 2.83 2.70 2.79 2.84 2.90 2.71 2.64 -39.22% 4.59 2.47
GSL Global Ship Lease Inc New Clas... -2.38% 93,064.00 4.12 4.20 4.05 4.10 4.19 4.27 4.04 3.97 -15.81% 4.87 2.47
AAV Advantage Oil & Gas Ltd Ordin... 0.00% 122,836.00 4.29 4.32 4.27 4.29 4.31 4.34 4.26 4.24 -4.88% 4.51 2.47
UBPS Universal Business Payment Sol... 0.00% 1,500.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00 -54.55% 6.60 2.47
SVM Silvercorp Metals Inc Ordinary... -1.81% 686,521.00 2.74 2.82 2.69 2.72 2.79 2.87 2.66 2.61 -60.35% 6.86 2.48
BSQR Bsquare Corporation -0.37% 4,305.00 2.68 2.70 2.65 2.69 2.71 2.73 2.66 2.63 -27.1% 3.69 2.48
FXEN Fx Energy Inc 2.96% 360,233.00 4.11 4.18 3.98 4.18 4.24 4.31 4.04 3.91 -52.34% 8.77 2.48
SNBC Sun Bancorp Inc 3.92% 34,708.00 3.15 3.19 3.08 3.18 3.22 3.26 3.11 3.04 -15.43% 3.76 2.50
ZA Zuoan Fashion Limited American... -1.77% 5,897.00 2.78 2.81 2.75 2.78 2.81 2.84 2.75 2.72 -49.64% 5.52 2.50
GROW Us Global Investors Inc - Clas... 1.20% 19,103.00 2.53 2.55 2.50 2.53 2.56 2.58 2.51 2.48 -59.97% 6.32 2.50
SSH Sunshine Heart Inc 5.40% 183,031.00 6.11 6.34 5.93 6.05 6.29 6.52 5.88 5.70 -64.93% 17.25 2.50
PGTI Pgt Inc 1.28% 347,622.00 8.65 8.76 8.50 8.68 8.80 8.91 8.54 8.39 -6.16% 9.25 2.50
UCFC United Community Financial Cor... -2.51% 86,407.00 4.26 4.36 4.14 4.28 4.38 4.48 4.16 4.04 -2.73% 4.40 2.51
TVIX Velocityshares Daily 2x Vix Sh... -1.94% 8.95M 3.06 3.12 3.02 3.03 3.10 3.16 3.00 2.96 -95.3% 64.50 2.51
AAME Atlantic American Corporation -1.26% 2,401.00 3.91 3.93 3.90 3.91 3.92 3.94 3.89 3.88 -6.68% 4.19 2.51
RENN Renren Inc American Depositary... -0.93% 942,923.00 3.23 3.29 3.19 3.21 3.27 3.33 3.17 3.13 -32.99% 4.79 2.52
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
HIL Hill International Inc 1.71% 83,244.00 2.96 3.00 2.91 2.97 3.01 3.05 2.92 2.87 -33.71% 4.48 2.52
APWC Asia Pacific Wire & Cable Corp... -3.17% 31,084.00 3.41 3.50 3.36 3.36 3.46 3.55 3.32 3.27 -25.33% 4.50 2.53
WWIN Winner Medical Group Inc 0.00% 0.00 2.99 4.48 0.00 4.48 5.98 7.47 1.50 -1.49 -0.44% 4.50 2.53
OXBT Oxygen Biotherapeutics Inc 2.60% 41,662.00 2.76 2.88 2.63 2.76 2.89 3.01 2.64 2.51 -92.07% 34.80 2.53
OBT Orbital Corporation Ltd Sponso... 0.00% 0.00 1.69 2.54 0.00 2.54 3.38 4.23 0.84 -0.85 -63.77% 7.00 2.53
CCM Concord Medical Services Holdi... 0.24% 31,950.00 4.16 4.16 4.15 4.16 4.17 4.17 4.16 4.15 -18.27% 5.09 2.54
AMPE Ampio Pharmaceuticals Inc 2.01% 357,443.00 6.08 6.22 5.93 6.08 6.23 6.37 5.94 5.79 -2.72% 6.25 2.55
ALXA Alexza Pharmaceuticals Inc -1.31% 109,155.00 4.55 4.63 4.50 4.53 4.60 4.68 4.47 4.42 -31.88% 6.65 2.55
RITT Rit Technologies Ltd - Ordinar... 12.43% 8,622.00 3.90 4.10 3.63 3.98 4.17 4.37 3.70 3.43 -42.15% 6.88 2.55
CTP Ctpartners Executive Search In... 1.23% 1,550.00 4.09 4.11 4.06 4.10 4.12 4.14 4.07 4.04 -26.26% 5.56 2.55
IMMY Imprimis Pharmaceuticals Inc 1.94% 7,768.00 9.39 9.57 9.15 9.44 9.63 9.81 9.21 8.97 -68.53% 30.00 2.55
XWES World Energy Solutions Inc (de... -1.33% 33,324.00 3.73 3.80 3.69 3.71 3.77 3.84 3.66 3.62 -32.42% 5.49 2.55
AXDX Accelerate Diagnostics Inc -2.82% 80,762.00 8.66 8.87 8.50 8.60 8.82 9.03 8.45 8.29 -6.72% 9.22 2.55
SYRG Synergy Resources Corporation 0.14% 394,303.00 7.04 7.13 6.96 7.02 7.12 7.21 6.95 6.87 -9.77% 7.78 2.55
TCI Transcontinental Realty Invest... 13.81% 5,545.00 7.27 7.50 6.81 7.50 7.73 7.96 7.04 6.58 -26.54% 10.21 2.56
BKOR Oak Ridge Financial Services I... 0.00% 0.00 2.87 4.30 0.00 4.30 5.74 7.17 1.44 -1.43 -20.66% 5.42 2.56
FSM Fortuna Silver Mines Inc Ordin... -1.42% 210,775.00 3.46 3.54 3.37 3.47 3.55 3.63 3.38 3.29 -42.17% 6.00 2.56
IESC Integrated Electrical Services... -7.41% 23,510.00 4.42 5.00 3.64 4.62 5.20 5.78 3.84 3.06 -7.6% 5.00 2.57
ASRV Ameriserv Financial Inc 1.32% 24,199.00 3.06 3.11 3.01 3.06 3.11 3.16 3.01 2.96 -5.85% 3.25 2.57
SYNC Synacor Inc -0.93% 97,200.00 3.21 3.27 3.16 3.20 3.26 3.32 3.15 3.10 -82.22% 18.00 2.58
FLL Full House Resorts Inc -1.75% 183,914.00 2.82 2.91 2.76 2.80 2.88 2.97 2.73 2.67 -30% 4.00 2.58
CFFC Community Financial Corp 0.00% 0.00 4.17 6.25 0.00 6.25 8.34 10.42 2.09 -2.08 -3.7% 6.49 2.58
PLBC Plumas Bancorp -0.33% 100.00 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 -25.25% 8.00 2.59
AXTI Axt Inc 1.09% 95,853.00 2.77 2.79 2.74 2.77 2.80 2.82 2.75 2.72 -33.09% 4.14 2.59
KNDI Kandi Technolgies Corp -9.88% 3.49M 7.24 7.70 7.01 7.02 7.47 7.93 6.78 6.55 -17.41% 8.50 2.59
HMNF Hmn Financial Inc -0.28% 2,332.00 7.20 7.27 7.15 7.18 7.25 7.32 7.13 7.08 -8.42% 7.84 2.60
ADVERTISEMENT