ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LVS Las Vegas Sands Corp -0.43% 3.46M 57.36 57.70 56.82 57.55 57.90 58.24 57.02 56.48 -4.94% 60.54 34.72
USL United States 12 Month Oil Fun... -0.28% 13,989.00 39.50 39.60 39.35 39.56 39.65 39.75 39.40 39.25 -8.89% 43.42 34.68
TTC Toro Company -1.31% 469,511.00 47.57 48.04 47.07 47.60 48.07 48.54 47.10 46.60 -3.6% 49.38 34.67
SCO Proshares Trust Proshares Ultr... -0.13% 712,521.00 38.65 39.20 38.25 38.50 39.05 39.60 38.10 37.70 -36.93% 61.04 34.65
BRZU Direxion Daily Brazil Bull 3x ... -1.92% 200.00 37.35 37.35 37.35 37.35 37.35 37.35 37.35 37.35 -11.49% 42.20 34.62
ROG Rogers Corporation 0.37% 26,482.00 45.97 46.30 45.38 46.22 46.56 46.89 45.64 45.05 -11.05% 51.96 34.61
AET Aetna Inc -1.79% 2.37M 59.46 60.19 58.88 59.31 60.04 60.77 58.73 58.15 -3.07% 61.19 34.58
SPH Suburban Propane Partners Lp 1.09% 104,150.00 48.08 48.40 47.55 48.30 48.61 48.93 47.76 47.23 -3.88% 50.25 34.58
KF Korea Fund Inc New -1.02% 12,959.00 37.88 37.98 37.80 37.86 37.96 38.06 37.78 37.70 -10.5% 42.30 34.58
PXI Powershares Exchange-traded Fu... -0.28% 9,595.00 50.21 50.35 49.92 50.35 50.50 50.64 50.07 49.78 -3.17% 52.00 34.57
BWZ Spdr Series Trust Spdr Barclay... -0.03% 22,384.00 34.88 34.93 34.84 34.87 34.92 34.97 34.83 34.79 -6.88% 37.45 34.56
CEB Corporate Executive Board Comp... 0.34% 122,662.00 61.54 61.96 60.99 61.66 62.09 62.51 61.12 60.57 -2.7% 63.37 34.54
FNV Franco Nev Corp Common (canada... -1.01% 228,815.00 41.27 41.93 40.80 41.07 41.74 42.40 40.61 40.14 -33.33% 61.60 34.53
RALS Proshares Rafi Long Short Etf -0.05% 2,451.00 41.59 41.80 41.46 41.50 41.72 41.93 41.38 41.25 -1.38% 42.08 34.51
TGP Teekay Lng Partners Lp Teekay ... 0.07% 132,301.00 43.69 43.97 43.19 43.90 44.19 44.47 43.41 42.91 -2.57% 45.06 34.50
BMRC Bank Of Marin Bancorp 0.89% 23,389.00 39.67 40.00 39.20 39.82 40.14 40.47 39.34 38.87 -9.68% 44.09 34.50
BOBE Bob Evans Farms Inc -0.11% 43,729.00 45.91 46.17 45.54 46.02 46.28 46.54 45.65 45.28 -2.54% 47.22 34.45
CBSH Commerce Bancshares Inc 0.86% 251,610.00 43.23 43.49 42.71 43.48 43.75 44.01 42.97 42.45 -2.01% 44.37 34.45
IPLT Velocityshares 2x Inverse Plat... 0.00% 0.00 31.43 47.14 0.00 47.14 62.86 78.57 15.72 -15.71 -18.19% 57.62 34.45
AIT Applied Industrial Technologie... -0.23% 51,942.00 47.02 47.37 46.55 47.15 47.49 47.84 46.67 46.20 -2.1% 48.16 34.44
CALM Cal-maine Foods Inc 0.90% 33,946.00 44.55 44.85 44.14 44.65 44.96 45.26 44.25 43.84 -6.32% 47.66 34.44
JCO Jets Contrarian Opportunities ... 0.00% 0.00 23.56 35.34 0.00 35.34 47.12 58.90 11.78 -11.78 -20.78% 44.61 34.42
LPNT Lifepoint Hospitals Inc 0.04% 164,145.00 47.98 48.31 47.52 48.11 48.44 48.77 47.65 47.19 -3.35% 49.78 34.37
RZV Rydex Etf Trust Rydex Etf Trus... 0.59% 60,275.00 50.85 51.15 50.45 50.95 51.25 51.55 50.55 50.15 -1.72% 51.84 34.36
MSG Madison Square Garden Inc 0.03% 201,158.00 59.19 59.55 58.57 59.44 59.81 60.17 58.83 58.21 -6.31% 63.44 34.36
CNH Cnh Global Nv -1.29% 181,089.00 42.82 43.12 42.59 42.75 43.05 43.35 42.52 42.29 -14.48% 49.99 34.36
XME Spdr Series Trust Spdr S&p Met... -0.79% 1.74M 37.91 38.24 37.67 37.82 38.15 38.48 37.58 37.34 -21.63% 48.26 34.31
BMRN Biomarin Pharmaceutical Inc -2.08% 954,136.00 64.73 65.71 64.10 64.39 65.36 66.34 63.75 63.12 -10.02% 71.56 34.30
LINE Linn Energy Llc - Common Units... -0.48% 809,013.00 35.05 35.19 34.90 35.06 35.20 35.34 34.91 34.76 -17.64% 42.57 34.26
DGLD Velocityshares 3x Inverse Gold... 1.75% 32,760.00 65.51 65.96 64.78 65.80 66.24 66.69 65.06 64.33 -10.04% 73.14 34.25
WOOD Ishares S&p Global Timber & Fo... -0.61% 39,658.00 48.89 49.02 48.70 48.94 49.08 49.21 48.76 48.57 -3.34% 50.63 34.25
RGR Sturm Ruger & Company Inc 0.06% 147,584.00 50.76 51.15 50.07 51.05 51.45 51.84 50.37 49.68 -15.07% 60.11 34.22
CSH Cash America International Inc 0.58% 81,844.00 46.34 46.78 45.60 46.65 47.08 47.52 45.90 45.16 -13.8% 54.12 34.21
EXPD Expeditors International Of Wa... -2.02% 1.84M 39.44 39.96 39.02 39.33 39.86 40.38 38.92 38.50 -10.21% 43.80 34.20
RKH Merrill Lynch & Co Inc Regiona... -0.49% 940.00 50.29 50.31 50.26 50.29 50.32 50.34 50.27 50.24 -2.93% 51.81 34.14
PAC Grupo Aeroportuario Del Pacifi... -0.78% 31,406.00 53.65 54.30 53.19 53.47 54.11 54.76 53.00 52.54 -19.22% 66.19 34.13
HAR Harman International Industrie... -0.42% 372,168.00 51.34 51.62 50.78 51.62 51.90 52.18 51.06 50.50 -4.07% 53.81 34.08
WHG Westwood Holdings Group Inc 0.52% 2,889.00 42.68 42.89 42.33 42.83 43.03 43.24 42.47 42.12 -5.52% 45.33 34.07
DIG Proshares Ultra Oil & Gas -0.69% 55,991.00 58.28 58.64 57.56 58.64 59.00 59.36 57.92 57.20 -4.96% 61.70 34.07
IEX Idex Corporation -0.67% 356,078.00 54.57 54.87 54.05 54.80 55.09 55.39 54.27 53.75 -4.5% 57.38 34.06
INR Market Vectors Indian Rupee/us... 2.03% 100.00 37.14 37.14 37.14 37.14 37.14 37.14 37.14 37.14 -6.89% 39.89 34.01
GEVA Synageva Biopharma Corp 0.71% 77,456.00 40.77 41.11 40.33 40.88 41.21 41.55 40.43 39.99 -29.52% 58.00 34.01
HEI Heico Corporation 1.16% 97,867.00 49.60 50.00 48.90 49.91 50.30 50.70 49.20 48.50 -3.16% 51.54 34.01
FJP First Trust Japan Alphadex Fun... -4.01% 9,125.00 43.44 43.82 42.69 43.82 44.19 44.57 43.06 42.31 -7.75% 47.50 34.01
ETE Energy Transfer Equity Lp Ener... -0.65% 767,420.00 59.55 60.19 58.76 59.71 60.34 60.98 58.91 58.12 -4.46% 62.50 34.00
JOBS 51job Inc - American Depositar... -0.02% 38,782.00 60.43 60.74 59.89 60.67 60.97 61.28 60.12 59.58 -1.83% 61.80 34.00
BIS Proshares Ultrashort Nasdaq Bi... 0.22% 9,353.00 36.38 36.71 36.21 36.21 36.55 36.88 36.05 35.88 -62.48% 96.52 34.00
JHX James Hardie Industries Se Nv ... -3.88% 13,525.00 48.74 49.22 48.00 49.00 49.48 49.96 48.26 47.52 -9.31% 54.03 34.00
OAK Oaktree Capital Group Llc Clas... 0.00% 461,957.00 53.26 53.68 52.61 53.50 53.91 54.33 52.84 52.19 -10.08% 59.50 34.00
BRF Market Vectors Brazil Small-ca... 0.58% 115,683.00 39.74 39.87 39.50 39.84 39.98 40.11 39.61 39.37 -9.8% 44.17 33.99
ADVERTISEMENT