ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BRK.B Berkshire Hathaway Inc New -1.15% 3.47M 114.44 115.66 113.81 113.84 115.07 116.29 113.22 112.59 -1.85% 115.98 80.44
SFLA Ipath Long Extended S&p 500 Tr... 0.00% 0.00 76.97 115.45 0.00 115.45 153.94 192.42 38.49 -38.48 -4.21% 120.52 72.87
JKG Ishares Morningstar Mid Core I... -1.24% 1,831.00 114.02 114.87 113.59 113.59 114.45 115.30 113.17 112.74 -4.29% 118.68 87.81
TIP Ishares Trust Ishares Barclays... -1.31% 1.99M 113.53 114.82 112.85 112.91 114.21 115.50 112.24 111.56 -8.53% 123.44 112.85
IWO Ishares Trust (barclays Global... -1.21% 339,859.00 113.70 114.78 113.12 113.20 114.28 115.36 112.62 112.04 -1.45% 114.87 86.82
BIO Bio-rad Laboratories Inc Class... -0.90% 65,467.00 113.42 114.35 112.85 113.05 113.99 114.92 112.49 111.92 -11.1% 127.17 91.52
ORLY Oreilly Automotive Inc -0.07% 672,323.00 113.32 114.06 112.88 113.01 113.76 114.50 112.58 112.14 -0.92% 114.06 75.61
MMM 3m Company -1.24% 1.97M 112.12 113.25 111.54 111.57 112.70 113.83 110.99 110.41 -1.48% 113.25 85.29
BIO/B Bio-rad Laboratories Inc 0.00% 20.00 75.33 113.00 0.00 113.00 150.66 188.33 37.66 -37.67 -9.96% 125.50 93.98
BIO.B Bio-rad Laboratories Inc Class... 0.00% 0.00 75.33 113.00 0.00 113.00 150.66 188.33 37.66 -37.67 -9.96% 125.50 93.98
UTH Merrill Lynch & Co Inc Utiliti... 0.00% 0.00 75.25 112.87 0.00 112.87 150.50 188.12 37.63 -37.62 0% 112.87 94.12
COST Costco Wholesale Corporation -1.69% 1.46M 110.97 112.59 110.14 110.19 111.80 113.42 109.35 108.52 -4.82% 115.77 89.91
GBF Ishares Trust Ishares Barclays... -0.80% 28,908.00 111.72 112.51 111.32 111.32 112.12 112.91 110.93 110.53 -4.85% 116.99 111.32
JKJ Ishares Morningstar Small Core... -1.39% 5,293.00 111.47 112.46 110.97 110.97 111.97 112.96 110.48 109.98 -3.69% 115.22 85.10
BCR Cr Bard Inc -1.09% 515,977.00 111.12 112.36 110.42 110.58 111.82 113.06 109.88 109.18 -1.58% 112.36 93.69
KSU Kansas City Southern -1.53% 468,329.00 111.08 112.34 110.45 110.46 111.71 112.97 109.82 109.19 -4.45% 115.61 65.04
IYT Ishares Trust Ishares Dow Jone... -1.13% 165,806.00 74.86 112.29 0.00 112.29 149.72 187.15 37.43 -37.43 -4.27% 117.30 85.83
AGZ Ishares Trust Barclays Agency ... -0.41% 45,701.00 111.69 112.15 111.46 111.46 111.92 112.38 111.23 111.00 -2.59% 114.42 111.46
TLT Ishares Trust Ishares Barclays... -1.05% 17.14M 74.73 112.09 0.00 112.09 149.46 186.82 37.37 -37.36 -15.22% 132.21 111.62
BXP Boston Properties Inc -3.32% 924,235.00 108.81 111.68 107.24 107.51 110.38 113.25 105.94 104.37 -8.11% 117.00 99.23
CACC Credit Acceptance Corporation 0.16% 88,297.00 110.20 111.49 108.97 110.14 111.43 112.72 108.91 107.68 -14.55% 128.90 80.40
IWW Ishares Trust (barclays Global... -0.70% 4,881.00 74.28 111.42 0.00 111.42 148.56 185.70 37.14 -37.14 -2.43% 114.19 85.44
CMF Ishares S&p California Amt-fr... 0.40% 37,486.00 110.69 111.22 110.13 110.71 111.25 111.78 110.16 109.60 -6.96% 118.99 110.00
SRCL Stericycle Inc -2.07% 262,656.00 109.35 110.95 108.50 108.59 110.20 111.80 107.75 106.90 -4% 113.11 87.63
IHS Ihs Inc Ihs Inc Class A -2.23% 542,084.00 108.56 110.78 107.10 107.80 110.02 112.24 106.34 104.88 -9.36% 118.93 83.02
VEL$E Virginia Electric & Power Comp... 0.00% 0.00 73.70 110.55 0.00 110.55 147.40 184.25 36.85 -36.85 0% 110.55 0.00
JKK Ishares Morningstar Small Grow... -0.43% 2,206.00 110.06 110.51 109.74 109.92 110.38 110.83 109.61 109.29 -0.87% 110.88 85.44
EMB Ishares Jp Morgan Usd Emerging... -1.20% 2.62M 73.63 110.44 0.00 110.44 147.26 184.07 36.82 -36.81 -11.25% 124.43 109.50
MLM Martin Marietta Materials Inc -1.47% 279,735.00 108.86 110.35 108.12 108.12 109.60 111.09 107.37 106.63 -4.87% 113.65 67.56
SHV Ishares Trust Ishares Barclays... -0.01% 298,659.00 73.49 110.23 0.00 110.23 146.98 183.72 36.75 -36.74 -0.02% 110.26 110.19
GVI Ishares Trust Ishares Barclays... -0.77% 41,496.00 73.47 110.21 0.00 110.21 146.94 183.68 36.73 -36.74 -2.58% 113.13 110.21
ASR Grupo Aeroportuario Del Surest... -4.29% 90,706.00 106.36 110.18 104.39 104.50 108.33 112.15 102.54 100.57 -26.22% 141.63 69.93
ARDNA Arden Group Inc - Class A -2.60% 1,275.00 108.23 110.00 107.35 107.35 109.11 110.88 106.46 105.58 -5.75% 113.90 82.60
BTI British American Tobacco Indu... -1.60% 169,640.00 108.34 109.95 107.51 107.56 109.17 110.78 106.73 105.90 -6.64% 115.21 98.47
CFT Ishares Trust Ishares Barclays... -1.21% 76,773.00 108.84 109.79 108.36 108.38 109.32 110.27 107.89 107.41 -5.63% 114.84 108.36
ISH$A International Shipholding Corp... 0.19% 325.00 109.33 109.66 109.16 109.16 109.50 109.83 109.00 108.83 -0.46% 109.66 0.00
HHC Howard Hughes Corporation -0.87% 209,148.00 108.52 109.63 107.82 108.12 109.22 110.33 107.41 106.71 -2.69% 111.11 58.78
PTR Petrochina Company Limited -3.79% 205,525.00 107.37 109.14 106.47 106.50 108.27 110.04 105.60 104.70 -27.39% 146.68 105.62
LMT Lockheed Martin Corporation -1.75% 1.57M 107.64 109.09 106.90 106.94 108.38 109.83 106.19 105.45 -2.12% 109.26 83.15
DJCO Daily Journal Corp (sc) -3.72% 100.00 109.05 109.05 109.05 109.05 109.05 109.05 109.05 109.05 -9.82% 120.93 82.06
FOSL Fossil Inc -0.57% 552,336.00 107.43 108.49 106.89 106.90 107.97 109.03 106.37 105.83 -7.2% 115.19 62.77
CIU Ishares Trust Ishares Barclays... -0.82% 123,317.00 72.27 108.40 0.00 108.40 144.54 180.67 36.14 -36.13 -3.31% 112.11 108.36
AGG Ishares Trust Barclays Aggreg... -0.78% 975,715.00 71.87 107.81 0.00 107.81 143.74 179.68 35.93 -35.94 -4.35% 112.71 107.81
SI Siemens Ag American Depositary... -1.91% 389,743.00 106.04 107.77 105.11 105.24 106.97 108.70 104.31 103.38 -7% 113.16 77.88
IEF Ishares Trust Ishares Barclays... -1.36% 1.28M 104.89 107.59 103.48 103.60 106.30 109.00 102.19 100.78 -5.72% 109.89 103.48
BOND Pimco Total Return Exchangetra... -0.87% 756,570.00 106.76 107.50 106.39 106.39 107.13 107.87 106.02 105.65 -4.24% 111.10 105.33
RKT Rock-tenn Company -0.61% 300,987.00 106.25 107.25 105.73 105.77 106.77 107.77 105.25 104.73 -2.06% 108.00 50.73
MUB Ishares S&p National Amt-free ... -0.51% 290,521.00 106.37 107.22 105.93 105.97 106.81 107.66 105.52 105.08 -7.47% 114.52 105.93
XBI Spdr Series Trust Spdr S&p Bi... -1.30% 301,626.00 105.45 106.96 104.66 104.74 106.24 107.75 103.94 103.15 -7.74% 113.53 81.35
FXF Rydex Specialized Products Llc... -1.09% 26,870.00 105.96 106.86 105.47 105.55 106.45 107.35 105.06 104.57 -3.15% 108.98 98.88
ADVERTISEMENT