ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SCMR Sycamore Networks Inc 5.00% 113,292.00 0.41 0.42 0.38 0.42 0.44 0.45 0.40 0.37 -97.58% 17.38 0.35
NTN Ntn Buzztime Inc 5.00% 125,677.00 0.41 0.44 0.38 0.42 0.44 0.47 0.38 0.35 -5.02% 0.44 0.13
DCTH Delcath Systems Inc 0.00% 797,752.00 0.42 0.43 0.40 0.42 0.44 0.45 0.41 0.39 -82.37% 2.41 0.38
HH Hooper Holmes Inc 0.00% 71,341.00 0.42 0.44 0.39 0.42 0.45 0.47 0.40 0.37 -40.85% 0.71 0.33
TXCC Transwitch Corporation -4.44% 360,617.00 0.43 0.45 0.41 0.43 0.45 0.47 0.41 0.39 -77.49% 1.91 0.39
NANX Nanophase Technologies Corpora... 4.76% 19,135.00 0.43 0.44 0.41 0.44 0.45 0.46 0.42 0.40 -25.42% 0.59 0.27
CVVT China Valves Technology Inc 0.00% 7,950.00 0.44 0.44 0.43 0.44 0.45 0.45 0.44 0.43 -71.97% 1.57 0.35
IBIO Ibio Inc 4.76% 370,236.00 0.45 0.48 0.42 0.44 0.48 0.51 0.42 0.39 -74.35% 1.70 0.36
MCZ Mad Catz Interactive Inc 2.27% 43,443.00 0.44 0.45 0.43 0.45 0.45 0.46 0.43 0.42 -39.34% 0.74 0.36
IFON Infosonics Corp 0.00% 2,000.00 0.45 0.46 0.45 0.45 0.45 0.46 0.44 0.44 -74.72% 1.78 0.38
PURE Pure Bioscience -6.00% 28,200.00 0.46 0.50 0.42 0.47 0.50 0.54 0.42 0.38 -88.25% 4.00 0.22
API Advanced Photonix Inc Class A 6.82% 16,900.00 0.46 0.48 0.44 0.47 0.48 0.50 0.44 0.42 -44.05% 0.84 0.38
RMKR Rainmaker Systems Inc -2.04% 28,601.00 0.47 0.49 0.45 0.48 0.49 0.51 0.45 0.43 -64.96% 1.37 0.38
KXM Kobex Minerals Inc 0.00% 17,498.00 0.47 0.47 0.47 0.47 0.47 0.47 0.47 0.47 -27.69% 0.65 0.41
EFOI Energy Focus Inc -4.08% 93,939.00 0.47 0.50 0.44 0.47 0.50 0.53 0.44 0.41 -21.67% 0.60 0.16
GSAT Globalstar Inc 4.26% 1.54M 0.48 0.50 0.46 0.49 0.50 0.52 0.46 0.44 -18.33% 0.60 0.25
AFFM Affirmative Insurance Holdings... 2.22% 15,000.00 0.48 0.52 0.46 0.46 0.50 0.54 0.44 0.42 -23.33% 0.60 0.10
WYY Widepoint Corporation -5.88% 194,951.00 0.48 0.50 0.45 0.48 0.51 0.53 0.46 0.43 -35.14% 0.74 0.32
ULGX Urologix Inc 0.00% 900.00 0.49 0.49 0.49 0.49 0.49 0.49 0.49 0.49 -62.02% 1.29 0.33
REN/WS Resolute Energy Corporation 0.00% 19,200.00 0.49 0.50 0.47 0.50 0.51 0.52 0.48 0.46 0% 0.50 0.00
ISR Isoray Inc -1.96% 43,100.00 0.49 0.50 0.48 0.50 0.50 0.51 0.48 0.47 -68.76% 1.60 0.35
ANX Adventrx Pharmaceuticals Inc N... 0.00% 0.00 0.49 0.73 0.00 0.73 0.98 1.22 0.25 -0.24 -20.33% 0.92 0.45
SSN Samson Oil & Gas Limited Spons... 0.00% 148,594.00 0.49 0.50 0.49 0.49 0.49 0.50 0.48 0.48 -75.25% 1.98 0.41
PLCC Paulson Capital Corp 0.00% 0.00 0.50 0.75 0.00 0.75 1.00 1.25 0.25 -0.25 -34.78% 1.15 0.68
HDY Hyperdynamics Corporation 0.00% 204,272.00 0.51 0.52 0.50 0.51 0.52 0.53 0.50 0.49 -61.36% 1.32 0.47
JAXB Jacksonville Bancorp Inc 4.00% 88,270.00 0.51 0.53 0.49 0.52 0.53 0.55 0.49 0.47 -85.56% 3.60 0.43
ECTE Echo Therapeutics Inc 14.58% 570,042.00 0.52 0.55 0.46 0.55 0.58 0.61 0.49 0.43 -72.5% 2.00 0.18
NSFC Northern States Financial Corp... 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -31.62% 1.17 0.45
BYFC Broadway Financial Corporation 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -75% 3.20 0.63
EXM Excel Maritime Carriers Ltd -3.45% 867,696.00 0.54 0.57 0.50 0.56 0.58 0.61 0.51 0.47 -56.92% 1.30 0.36
FPP/WS Fieldpoint Petroleum Corporati... 0.00% 0.00 0.54 0.81 0.00 0.81 1.08 1.35 0.27 -0.27 0% 0.81 0.00
ASTM Aastrom Biosciences Inc -1.75% 363,421.00 0.56 0.57 0.55 0.56 0.57 0.58 0.55 0.54 -76.17% 2.35 0.52
JSDA Jones Soda Co 3.64% 138,671.00 0.56 0.58 0.53 0.57 0.59 0.61 0.54 0.51 -2.54% 0.59 0.23
TSTC Telestone Technologies Corp 0.00% 0.00 0.56 0.84 0.00 0.84 1.12 1.40 0.28 -0.28 -71.81% 2.98 0.81
TGC Tengasco Inc 3.64% 68,133.00 0.57 0.58 0.55 0.57 0.59 0.60 0.56 0.54 -33.73% 0.86 0.48
CRMD Cormedix Inc -9.23% 114,851.00 0.57 0.59 0.54 0.59 0.60 0.62 0.55 0.52 -53.15% 1.25 0.15
CYTXW Cytori Therapeutics Inc - Warr... 0.00% 0.00 0.57 0.85 0.00 0.85 1.14 1.42 0.29 -0.28 -68.87% 2.73 0.67
NBS Neostem Inc -1.72% 325,576.00 0.57 0.58 0.56 0.57 0.58 0.59 0.56 0.55 -32.14% 0.84 0.37
CAK Camac Energy Inc -1.69% 12,673.00 0.57 0.58 0.55 0.58 0.59 0.60 0.56 0.54 -30.95% 0.84 0.36
QTWW Quantum Fuel Systems Technolog... -5.00% 214,238.00 0.57 0.58 0.56 0.57 0.58 0.59 0.56 0.55 -41.92% 0.99 0.49
LOOK Looksmart Ltd 1.75% 210,602.00 0.57 0.63 0.51 0.58 0.63 0.69 0.51 0.45 -47.27% 1.10 0.51
SVNT Savient Pharmaceuticals Inc -1.72% 380,505.00 0.57 0.58 0.55 0.57 0.59 0.60 0.56 0.54 -80.68% 2.95 0.48
AMCF Andatee China Marine Fuel Serv... -7.81% 58,700.00 0.58 0.62 0.52 0.59 0.64 0.68 0.54 0.48 -78.07% 2.69 0.45
TZYM Tranzyme Inc 0.00% 139,557.00 0.59 0.61 0.57 0.59 0.61 0.63 0.57 0.55 -88.57% 5.16 0.40
ZLCS Zalicus Inc Common -1.67% 204,218.00 0.59 0.61 0.58 0.59 0.60 0.62 0.57 0.56 -63.58% 1.62 0.43
IDN Intellicheck Mobilisa Inc -6.67% 9,700.00 0.59 0.64 0.56 0.56 0.62 0.67 0.54 0.51 -71.85% 1.99 0.33
CNET Chinanet Online Holdings Inc 12.73% 9,681.00 0.60 0.62 0.57 0.62 0.63 0.65 0.58 0.55 -50.4% 1.25 0.33
TPI Tianyin Pharmaceutical Co Inc -1.64% 12,100.00 0.60 0.61 0.60 0.60 0.60 0.61 0.59 0.59 -31.82% 0.88 0.25
MGN Mines Management Inc -3.28% 27,201.00 0.60 0.63 0.58 0.59 0.62 0.65 0.57 0.55 -64.88% 1.68 0.50
MSLI Merus Labs International Inc -11.76% 700.00 0.60 0.60 0.60 0.60 0.60 0.60 0.60 0.60 -69.7% 1.98 0.46
ADVERTISEMENT