ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PX Praxair Inc 0.12% 1.13M 115.94 116.45 115.47 115.91 116.41 116.92 115.43 114.96 -0.46% 116.45 100.00
CMF Ishares S&p California Amt-fr... -0.03% 11,752.00 115.87 115.92 115.80 115.90 115.94 115.99 115.82 115.75 -2.6% 118.99 113.16
MHK Mohawk Industries Inc 0.03% 482,498.00 115.70 117.07 114.41 115.63 116.99 118.36 114.33 113.04 -4.2% 120.70 62.22
ASR Grupo Aeroportuario Del Surest... -1.06% 77,385.00 115.59 117.25 114.01 115.51 117.17 118.83 113.93 112.35 -18.44% 141.63 67.75
BIO/B Bio-rad Laboratories Inc -1.16% 600.00 115.50 115.67 115.41 115.41 115.59 115.76 115.33 115.24 -8.04% 125.50 93.98
BIO.B Bio-rad Laboratories Inc Class... -1.16% 600.00 115.50 115.67 115.41 115.41 115.59 115.76 115.33 115.24 -8.04% 125.50 93.98
UCC Proshares Ultra Consumer Servi... 1.28% 1,598.00 114.76 115.30 113.70 115.28 115.82 116.36 114.22 113.16 -4.71% 120.98 60.29
ULTI The Ultimate Software Group In... -0.44% 114,757.00 114.61 115.60 113.94 114.30 115.28 116.27 113.62 112.95 -2.03% 116.67 74.81
KSU Kansas City Southern -0.80% 753,833.00 114.48 116.07 113.58 113.78 115.38 116.97 112.89 111.99 -4.29% 118.88 61.36
GBF Ishares Trust Ishares Barclays... 0.07% 9,398.00 114.45 114.55 114.26 114.53 114.64 114.74 114.35 114.16 -2.1% 116.99 113.67
BXP Boston Properties Inc 0.78% 1.15M 114.36 114.87 113.62 114.59 115.10 115.61 113.85 113.11 -2.06% 117.00 99.23
CSGP Costar Group Inc -0.28% 102,401.00 114.30 115.40 113.19 114.31 115.41 116.51 113.20 112.09 -1.59% 116.16 69.05
URTY Proshares Trust Etf 0.27% 135,042.00 114.22 115.26 113.00 114.40 115.44 116.48 113.18 111.96 -0.87% 115.40 46.16
JKJ Ishares Morningstar Small Core... 0.36% 1,671.00 114.22 114.44 113.80 114.41 114.64 114.86 114.00 113.58 -0.03% 114.44 83.31
TSCO Tractor Supply Company 1.90% 439,414.00 113.79 114.55 112.45 114.36 115.13 115.89 113.03 111.69 -1.38% 115.96 75.46
CHTR Charter Communications Inc Cl... 2.32% 699,342.00 113.40 114.82 111.37 114.00 115.43 116.85 111.98 109.95 -2.08% 116.42 60.46
IWO Ishares Trust (barclays Global... 0.26% 537,065.00 113.39 113.75 112.97 113.45 113.81 114.17 113.03 112.61 -0.33% 113.83 83.12
COST Costco Wholesale Corporation 1.30% 1.95M 113.22 113.96 112.21 113.48 114.23 114.97 112.48 111.47 -0.42% 113.96 82.26
AGZ Ishares Trust Barclays Agency ... 0.03% 18,117.00 113.20 113.24 113.13 113.24 113.27 113.31 113.16 113.09 -1.06% 114.45 112.78
IWW Ishares Trust (barclays Global... 0.28% 5,488.00 113.00 113.26 112.72 113.02 113.28 113.54 112.74 112.46 -0.21% 113.26 82.60
CFT Ishares Trust Ishares Barclays... -0.02% 310,743.00 112.86 112.99 112.73 112.87 112.99 113.12 112.73 112.60 -1.72% 114.84 109.46
BRK/B Berkshire Hathaway Inc -0.27% 3.61M 112.83 113.34 112.45 112.70 113.21 113.72 112.32 111.94 -0.75% 113.55 78.28
BRK.B Berkshire Hathaway Inc New -0.27% 3.61M 112.83 113.34 112.45 112.70 113.21 113.72 112.32 111.94 -0.75% 113.55 78.28
CYMI Cymer Inc 0.78% 358,271.00 112.32 112.80 111.52 112.63 113.12 113.60 111.84 111.04 -0.15% 112.80 46.18
VEL$E Virginia Electric & Power Comp... -0.16% 51.00 112.23 112.76 111.16 112.76 113.30 113.83 111.70 110.63 0% 112.76 0.00
GVI Ishares Trust Ishares Barclays... 0.03% 60,753.00 112.16 112.23 112.06 112.18 112.26 112.33 112.09 111.99 -0.84% 113.13 107.01
MLM Martin Marietta Materials Inc -0.10% 281,419.00 112.09 112.99 111.30 111.98 112.88 113.78 111.19 110.40 -0.89% 112.99 64.54
ORLY Oreilly Automotive Inc 1.17% 554,339.00 111.97 112.92 110.77 112.21 113.17 114.12 111.02 109.82 -0.63% 112.92 75.61
MMM 3m Company 0.26% 2.47M 111.96 112.34 111.52 112.01 112.40 112.78 111.58 111.14 -0.29% 112.34 81.99
SRCL Stericycle Inc 0.43% 320,250.00 111.79 112.31 111.17 111.89 112.41 112.93 111.27 110.65 -1.08% 113.11 82.16
NYF Ishares S&p Amt-free Municipal... -0.12% 9,470.00 111.71 111.90 111.50 111.72 111.92 112.11 111.52 111.31 -0.87% 112.70 110.05
COO Cooper Companies Inc -0.07% 189,329.00 111.18 111.98 110.57 110.99 111.79 112.59 110.38 109.77 -4.97% 116.79 71.40
CIU Ishares Trust Ishares Barclays... 0.10% 801,748.00 111.07 111.18 110.91 111.12 111.23 111.34 110.96 110.80 -0.88% 112.11 108.34
WAB Wabtec Corporation -0.32% 459,772.00 110.85 111.58 110.03 110.93 111.67 112.40 110.12 109.30 -1.82% 112.99 68.27
MUB Ishares S&p National Amt-free ... -0.05% 139,032.00 110.82 111.07 110.66 110.74 110.98 111.23 110.57 110.41 -3.3% 114.52 109.03
SNP China Petroleum & Chemical Cor... -0.48% 25,004.00 110.73 111.29 110.20 110.69 111.26 111.82 110.17 109.64 -9.87% 122.81 82.51
FMX Fomento Economico Mexicano Sab... -3.58% 1.29M 110.59 113.04 108.69 110.03 112.49 114.94 108.14 106.24 -12.75% 126.11 76.16
EDV Vanguard World Funds Vanguard ... 1.10% 25,155.00 110.33 110.97 109.08 110.95 111.58 112.22 109.69 108.44 -19.9% 138.52 107.00
SHV Ishares Trust Ishares Barclays... 0.00% 136,479.00 110.24 110.24 110.23 110.24 110.25 110.25 110.24 110.23 -0.02% 110.26 110.17
JKK Ishares Morningstar Small Grow... 0.38% 2,229.00 109.98 110.18 109.58 110.18 110.38 110.58 109.78 109.38 0% 110.18 82.18
BOND Pimco Total Return Exchangetra... 0.20% 465,376.00 109.81 109.94 109.58 109.90 110.04 110.17 109.68 109.45 -0.04% 109.94 104.45
XBI Spdr Series Trust Spdr S&p Bi... 0.98% 141,106.00 109.51 110.22 108.55 109.76 110.47 111.18 108.80 107.84 -2.08% 112.09 77.00
RTLA Ipath Long Extended Russell 20... 0.18% 950.00 108.71 108.79 108.54 108.79 108.88 108.96 108.63 108.46 -9.33% 119.99 51.07
ISH$A International Shipholding Corp... -0.44% 1,800.00 108.65 108.98 108.48 108.50 108.82 109.15 108.32 108.15 -0.44% 108.98 0.00
HHC Howard Hughes Corporation -0.39% 273,298.00 108.51 109.89 107.65 108.00 109.37 110.75 107.13 106.27 -2.8% 111.11 55.36
CACC Credit Acceptance Corporation -0.49% 29,930.00 108.47 109.20 108.06 108.16 108.88 109.61 107.74 107.33 -16.09% 128.90 80.00
FOSL Fossil Inc 0.45% 344,337.00 108.01 108.61 107.27 108.16 108.75 109.35 107.41 106.67 -6.1% 115.19 62.77
KYO Kyocera Corporation 2.97% 7,768.00 108.00 108.25 107.53 108.23 108.47 108.72 107.75 107.28 -0.02% 108.25 77.39
JKL Ishares Morningstar Small Valu... 0.06% 7,986.00 107.54 107.79 107.35 107.49 107.73 107.98 107.29 107.10 -0.39% 107.91 77.32
CORP Pimco Investment Grade Corpora... 0.08% 6,498.00 107.27 107.44 107.05 107.33 107.49 107.66 107.10 106.88 -2.44% 110.02 104.32
ADVERTISEMENT