ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BTUI Btu International Inc -4.26% 1,454.00 2.32 2.45 2.25 2.25 2.39 2.52 2.19 2.12 -34.78% 3.45 1.89
FFN Friendfinder Networks Inc 11.76% 120,051.00 0.36 0.38 0.32 0.38 0.40 0.42 0.34 0.30 -72.46% 1.38 0.32
FFI Fortune Industries Inc -9.09% 264,369.00 0.20 0.23 0.18 0.20 0.22 0.25 0.17 0.15 -74.03% 0.77 0.12
CHLN China Housing & Land Developme... -1.33% 85,701.00 2.24 2.30 2.19 2.22 2.29 2.35 2.18 2.13 -17.78% 2.70 0.96
FES Forbes Energy Services Ltd Or... -1.47% 28,803.00 3.35 3.40 3.32 3.34 3.38 3.43 3.30 3.27 -36.98% 5.30 1.66
ADT.V Adt Corporation "whenissued" 0.00% 30.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -75% 0.06 0.01
ULGX Urologix Inc 11.63% 17,173.00 0.47 0.49 0.44 0.48 0.50 0.52 0.45 0.42 -62.79% 1.29 0.33
ANCI American Caresource Holdings I... 3.61% 300.00 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.01 -4.29% 2.10 1.38
FBN Furniture Brands International... 1.01% 459,316.00 0.99 1.01 0.97 1.00 1.01 1.03 0.97 0.95 -45.05% 1.82 0.88
CBMXW Combimatrix Corporation - Warr... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -69.14% 1.62 0.01
CHGS China Gengsheng Minerals Inc 5.88% 10,100.00 0.18 0.18 0.17 0.18 0.19 0.19 0.18 0.17 -71.88% 0.64 0.16
VRTB Vestin Realty Mortgage Ii Inc 5.33% 118,574.00 1.53 1.60 1.40 1.58 1.66 1.73 1.46 1.33 -5.95% 1.68 0.98
VRTA Vestin Realty Mortgage I Inc -1.16% 6,888.00 1.67 1.72 1.59 1.70 1.75 1.80 1.62 1.54 -10.53% 1.90 0.88
FAC First Acceptance Corp 2.94% 19,624.00 1.39 1.40 1.37 1.40 1.41 1.42 1.38 1.36 -3.45% 1.45 1.01
ANAD Anadigics Inc -0.51% 505,732.00 1.95 1.98 1.91 1.95 1.99 2.02 1.92 1.88 -32.06% 2.87 1.05
TXMD Therapeuticsmd Inc -2.17% 44,163.00 2.71 2.85 2.56 2.71 2.86 3.00 2.57 2.42 -26.76% 3.70 1.25
NWBO Northwest Biotherapeutics Inc -0.81% 352,990.00 3.65 3.76 3.53 3.67 3.77 3.88 3.54 3.42 -81.65% 20.00 2.95
XUE Xueda Education Group American... -2.37% 24,962.00 3.30 3.33 3.28 3.29 3.32 3.35 3.27 3.25 -20.91% 4.16 2.30
ULBI Ultralife Corporation -1.25% 20,577.00 3.92 4.00 3.82 3.95 4.02 4.10 3.84 3.74 -15.05% 4.65 2.40
CHCI Comstock Homebuilding Companie... 6.32% 397,606.00 2.98 3.14 2.76 3.03 3.20 3.36 2.82 2.60 -16.99% 3.65 0.49
BASI Bioanalytical Systems Inc -0.68% 34,252.00 1.46 1.49 1.41 1.47 1.51 1.54 1.43 1.38 -20.11% 1.84 0.81
VRNM Verenium Corporation -4.02% 35,451.00 2.17 2.22 2.15 2.15 2.19 2.24 2.12 2.10 -54.16% 4.69 2.05
XRA Exeter Resource Corporation Or... -1.37% 103,984.00 0.72 0.73 0.70 0.72 0.74 0.75 0.71 0.69 -70.12% 2.41 0.70
VRNG Vringo Inc 1.75% 868,558.00 2.90 2.92 2.86 2.91 2.94 2.96 2.88 2.84 -49.21% 5.73 1.75
HUSA Houston American Energy Corpor... -3.85% 255,403.00 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 -86.7% 1.88 0.18
VRML Vermillion Inc 12.31% 593,412.00 2.90 3.17 2.60 2.92 3.20 3.47 2.63 2.33 -7.89% 3.17 1.03
XPL Solitario Exploration & Royalt... -5.17% 9,605.00 1.10 1.15 1.05 1.10 1.15 1.20 1.05 1.00 -42.5% 1.92 0.97
PQBW Powershares Nasdaq-100 Buywrit... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 23.58 0.00
EXM Excel Maritime Carriers Ltd 6.67% 1.23M 0.62 0.64 0.57 0.64 0.67 0.69 0.60 0.55 -51% 1.30 0.36
EXK Endeavour Silver Corporation O... -3.38% 948,598.00 4.02 4.11 3.95 4.00 4.09 4.18 3.93 3.86 -62.72% 10.73 3.72
EXE Crexendo Inc -1.40% 446.00 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 -30.27% 4.03 2.00
XNY China Xiniya Fashion Limited A... 0.00% 37,613.00 1.12 1.14 1.11 1.12 1.13 1.15 1.10 1.09 -33.73% 1.69 0.96
BTFG Banctrust Financial Group Inc 0.00% 0.00 1.99 2.98 0.00 2.98 3.98 4.97 1.00 -0.99 -7.17% 3.21 1.15
EVK Ever-glory International Group... -5.60% 55,349.00 3.14 3.55 2.66 3.20 3.62 4.03 2.73 2.25 -9.86% 3.55 0.99
EVI Envirostar Inc -2.50% 1,143.00 1.57 1.60 1.56 1.56 1.58 1.61 1.54 1.53 -31.97% 2.30 1.26
TELK Telik Inc 0.74% 9,182.00 1.38 1.41 1.35 1.37 1.41 1.44 1.35 1.32 -81.34% 7.34 1.09
EVC Entravision Communications Cor... 1.24% 743,005.00 4.90 4.98 4.82 4.90 4.98 5.06 4.82 4.74 -5.95% 5.21 1.10
BAMM Books-a-million Inc 0.32% 43,527.00 3.12 3.22 3.06 3.09 3.18 3.28 3.02 2.96 -5.5% 3.27 2.25
TXCC Transwitch Corporation -2.13% 498,713.00 0.47 0.49 0.46 0.46 0.48 0.50 0.45 0.44 -75.92% 1.91 0.39
BALT Baltic Trading Limited 1.76% 129,853.00 4.04 4.10 3.97 4.05 4.11 4.17 3.98 3.91 -7.53% 4.38 2.70
AMTC Ameritrans Capital Corporation 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 -84.68% 0.62 0.05
ESA Energy Services Of America Cor... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -71.8% 3.37 0.23
AMSC American Superconductor Corpor... 11.36% 1.87M 2.94 3.06 2.73 3.04 3.15 3.27 2.82 2.61 -38.71% 4.96 2.30
ERS Empire Resources Inc 2.22% 7,300.00 4.57 4.61 4.50 4.61 4.64 4.68 4.53 4.46 0% 4.61 2.27
AMRS Amyris Inc 0.66% 215,100.00 3.07 3.14 3.02 3.06 3.12 3.19 3.00 2.95 -32.89% 4.56 1.68
PRIS/B Promotora De Informaciones Sa -20.95% 70,484.00 0.88 1.01 0.80 0.83 0.96 1.09 0.75 0.67 -17.82% 1.01 0.00
ERB Erba Diagnostics Inc 12.50% 58,971.00 0.87 0.90 0.80 0.90 0.94 0.97 0.84 0.77 -9.09% 0.99 0.29
XIN Xinyuan Real Estate Co Ltd Ame... -1.05% 259,872.00 4.69 4.78 4.61 4.69 4.77 4.86 4.60 4.52 -21.44% 5.97 2.40
EQU Equal Energy Ltd Common Shares -1.84% 50,326.00 3.74 3.78 3.70 3.73 3.78 3.82 3.70 3.66 -7.9% 4.05 2.39
EQS Equus Total Return Inc -2.33% 32,239.00 2.09 2.13 2.03 2.10 2.15 2.19 2.05 1.99 -21.9% 2.69 1.99
ADVERTISEMENT