ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WAC Walter Investment Management C... -0.63% 518,756.00 37.88 38.63 37.33 37.68 38.43 39.18 37.13 36.58 -24.62% 49.99 21.56
ZAGG Zagg Incorporated 0.90% 517,338.00 5.59 5.67 5.50 5.59 5.68 5.76 5.51 5.42 -52.22% 11.70 4.75
ELLI Ellie Mae Inc 2.04% 516,528.00 24.30 24.51 23.89 24.49 24.71 24.92 24.09 23.68 -19.94% 30.59 14.84
BEAM Beam Inc -0.55% 515,826.00 65.28 66.00 64.84 64.99 65.72 66.44 64.56 64.12 -6.86% 69.78 52.69
AOS Ao Smith Corporation 1.27% 515,763.00 39.00 39.26 38.68 39.06 39.32 39.58 38.74 38.42 -3.22% 40.36 22.64
NCR Ncr Corporation 1.78% 515,613.00 33.67 33.87 33.38 33.75 33.96 34.16 33.47 33.18 -0.5% 33.92 20.40
WCG Wellcare Health Plans Inc 1.13% 515,015.00 52.22 52.75 51.86 52.05 52.58 53.11 51.69 51.33 -24.18% 68.65 44.75
BPOP Popular Inc 0.17% 514,483.00 28.80 29.12 28.47 28.80 29.13 29.45 28.48 28.15 -7.1% 31.00 13.38
VIXY Proshares Trust Vix Shortterm ... -1.88% 514,053.00 55.06 55.96 54.33 54.90 55.79 56.69 54.16 53.43 -72.83% 202.03 48.50
GGN The Gabelli Global Goldn Natur... -0.18% 513,907.00 10.93 10.97 10.90 10.93 10.96 11.00 10.89 10.86 -26.34% 14.84 10.25
HH Hooper Holmes Inc 0.00% 513,216.00 0.41 0.42 0.39 0.41 0.43 0.44 0.40 0.38 -42.25% 0.71 0.33
EVV Eaton Vance Limited Duration I... -1.50% 513,186.00 15.89 16.16 15.72 15.80 16.06 16.33 15.62 15.45 -10.73% 17.70 15.10
CETV Central European Media Enterpr... 4.95% 512,891.00 3.38 3.46 3.29 3.39 3.47 3.55 3.30 3.21 -57.2% 7.92 2.60
TTEK Tetra Tech Inc -0.15% 512,713.00 26.29 26.75 25.93 26.18 26.65 27.11 25.83 25.47 -16.86% 31.49 23.79
BOE Blackrock Global Blackrock Glo... 0.58% 512,578.00 13.93 14.32 13.68 13.78 14.18 14.57 13.54 13.29 -4.64% 14.45 11.92
ATU Actuant Corporation 0.06% 511,920.00 32.80 33.25 32.39 32.76 33.21 33.66 32.35 31.94 -5.35% 34.61 24.83
THO Thor Industries Inc -0.65% 510,854.00 47.97 49.06 47.36 47.50 48.58 49.67 46.88 46.27 -3.18% 49.06 26.27
LPL Lg Display Co Ltd American Dep... -1.85% 509,901.00 13.28 13.40 13.20 13.23 13.36 13.48 13.16 13.08 -21.25% 16.80 9.00
DYN Dynegy Inc 2.36% 509,421.00 22.88 23.10 22.55 23.00 23.21 23.43 22.66 22.33 -8.66% 25.18 17.00
VRNT Verint Systems Inc 0.15% 509,046.00 34.08 34.25 33.94 34.04 34.22 34.39 33.91 33.77 -8% 37.00 24.60
ACCO Acco Brands Corporation -0.88% 508,929.00 6.77 6.92 6.64 6.74 6.90 7.05 6.62 6.49 -38.39% 10.94 5.80
KRC Kilroy Realty Corporation -0.30% 508,899.00 53.24 53.81 52.77 53.13 53.71 54.28 52.67 52.20 -11.85% 60.27 42.15
CAKE The Cheesecake Factory Incorpo... 0.48% 508,324.00 41.71 42.00 41.47 41.66 41.95 42.24 41.42 41.18 -0.81% 42.00 29.79
WRB Wr Berkley Corporation 0.73% 506,820.00 41.56 41.73 41.34 41.62 41.78 41.95 41.39 41.17 -8.71% 45.59 36.08
DBD Diebold Incorporated 1.11% 506,317.00 32.62 32.75 32.44 32.67 32.80 32.93 32.49 32.31 -15.12% 38.49 27.59
HLSS Home Loan Servicing Solutions ... 1.04% 505,342.00 24.39 24.78 24.12 24.26 24.66 25.05 24.00 23.73 -2.1% 24.78 13.19
SDIV Global X Superdividend Etf 0.59% 505,236.00 22.03 22.18 21.88 22.03 22.18 22.33 21.88 21.73 -9.3% 24.29 20.38
GRT Glimcher Realty Trust 0.36% 504,918.00 11.14 11.26 11.02 11.15 11.26 11.38 11.02 10.90 -16.42% 13.34 9.44
PIKE Pike Electric Corporation 0.96% 504,598.00 12.63 12.82 12.48 12.60 12.78 12.97 12.44 12.29 -21% 15.95 7.21
MCGC Mcg Capital Corporation - Clos... 0.00% 504,530.00 5.13 5.17 5.08 5.13 5.18 5.22 5.09 5.04 -5% 5.40 4.01
NVO Novo Nordisk A/s -3.51% 503,807.00 161.97 163.44 160.78 161.70 163.16 164.63 160.50 159.31 -16.84% 194.44 135.70
DEO Diageo Plc 0.99% 503,635.00 119.19 120.17 118.47 118.93 119.91 120.89 118.21 117.49 -6.73% 127.51 98.42
CHD Church & Dwight Company Inc 0.85% 503,497.00 61.93 62.30 61.56 61.92 62.30 62.67 61.56 61.19 -4.88% 65.10 49.59
MAA Mid-america Apartment Communit... 0.05% 503,282.00 64.99 65.84 64.23 64.90 65.75 66.60 64.14 63.38 -13.4% 74.94 60.38
RPXC Rpx Corporation 3.50% 502,968.00 16.12 16.30 15.79 16.28 16.45 16.63 15.94 15.61 -0.31% 16.33 8.55
NAT Nordic American Tanker Shippin... 1.59% 502,820.00 8.32 8.44 8.20 8.32 8.44 8.56 8.20 8.08 -40.06% 13.88 8.15
IVW Ishares Trust (barclays Global... 0.72% 501,990.00 86.29 86.70 85.85 86.31 86.73 87.14 85.88 85.44 -3.12% 89.09 70.93
AEC Associated Estates Realty Corp... -1.31% 501,293.00 15.93 16.24 15.73 15.82 16.13 16.44 15.62 15.42 -17.13% 19.09 14.24
STR Questar Corporation 0.00% 499,850.00 24.06 24.26 23.91 24.01 24.21 24.41 23.86 23.71 -7.69% 26.01 17.20
REG Regency Centers Corporation -1.09% 499,487.00 51.22 52.01 50.72 50.94 51.72 52.51 50.43 49.93 -14.17% 59.35 44.80
LSE Caplease Funding Inc 0.23% 498,776.00 8.55 8.58 8.52 8.54 8.58 8.61 8.52 8.49 -2.29% 8.74 3.97
ARP Atlas Resource Partners Lp Com... 0.00% 498,772.00 22.51 22.60 22.43 22.49 22.59 22.68 22.42 22.34 -20.33% 28.23 21.23
KT Kt Corporation 1.32% 498,139.00 16.80 16.88 16.67 16.84 16.93 17.01 16.72 16.59 -8.03% 18.31 11.97
GIM Templeton Global Income Fund I... 0.33% 497,731.00 9.12 9.19 9.04 9.12 9.20 9.27 9.05 8.97 -7.22% 9.83 8.85
SKX Skechers Usa Inc 0.40% 497,086.00 22.74 23.00 22.53 22.69 22.95 23.21 22.48 22.27 -1.94% 23.14 15.18
PENN Penn National Gaming Inc 0.07% 496,643.00 54.44 54.85 54.19 54.29 54.69 55.10 54.03 53.78 -9.41% 59.93 37.00
ENVI Envivio Inc -6.80% 496,299.00 1.97 2.15 1.84 1.92 2.10 2.28 1.79 1.66 -76.44% 8.15 1.42
BXS Bancorpsouth Inc 0.18% 495,250.00 16.47 16.63 16.35 16.43 16.59 16.75 16.31 16.19 -9.03% 18.06 12.55
ALK Alaska Air Group Inc -1.23% 495,240.00 55.59 56.72 54.72 55.33 56.46 57.59 54.46 53.59 -18.63% 68.00 32.69
ECPG Encore Capital Group Inc -1.04% 494,193.00 36.85 37.30 36.27 36.97 37.43 37.88 36.40 35.82 -4.37% 38.66 24.34
ADVERTISEMENT