ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESC Emeritus Corporation -0.76% 439,853.00 25.20 25.73 24.91 24.96 25.49 26.02 24.67 24.38 -19.35% 30.95 14.40
SLT Sterlite Industries (india) Li... -2.14% 439,476.00 6.92 7.07 6.83 6.86 7.01 7.16 6.77 6.68 -24.28% 9.06 6.07
DYAX Dyax Corp 0.40% 439,316.00 2.53 2.58 2.48 2.53 2.58 2.63 2.48 2.43 -43.78% 4.50 1.54
IRET Investors Real Estate Trust - ... -1.25% 439,194.00 9.54 9.70 9.42 9.50 9.66 9.82 9.38 9.26 -5.19% 10.02 7.01
FNB Fnb Corporation -1.35% 438,258.00 11.74 11.98 11.60 11.65 11.88 12.12 11.50 11.36 -3.88% 12.12 9.89
CAMP Calamp Corp 1.32% 437,704.00 12.29 12.48 12.09 12.30 12.49 12.68 12.10 11.90 -1.44% 12.48 5.80
ZAZA Zaza Energy Corporation -2.76% 437,266.00 1.45 1.55 1.40 1.41 1.50 1.60 1.35 1.30 -71.8% 5.00 1.09
LII Lennox International Inc -1.54% 437,261.00 64.53 65.96 63.55 64.08 65.51 66.94 63.10 62.12 -2.85% 65.96 38.73
AFSI Amtrust Financial Services Inc -2.95% 436,873.00 31.60 32.30 31.20 31.30 32.00 32.70 30.90 30.50 -14.03% 36.41 23.90
LNCO Linn Co Llc Common Shares -0.78% 436,799.00 38.31 38.70 38.04 38.18 38.58 38.97 37.92 37.65 -13.62% 44.20 35.15
MHO M/i Homes Inc -2.99% 436,703.00 26.12 27.43 25.32 25.61 26.92 28.23 24.81 24.01 -11.9% 29.07 12.24
NOAH Noah Holdings Ltd American Dep... -0.46% 436,455.00 13.25 14.50 12.30 12.94 14.20 15.45 12.00 11.05 -10.76% 14.50 4.10
GHY Prudential Global Short Durati... -1.09% 436,200.00 18.28 18.40 18.21 18.23 18.35 18.47 18.16 18.09 -9.98% 20.25 18.10
OMTH Omthera Pharmaceuticals Inc -2.69% 435,395.00 6.96 7.27 6.75 6.87 7.17 7.48 6.65 6.44 -13.04% 7.90 5.69
WTW Weight Watchers International ... -4.70% 435,391.00 46.47 47.99 45.62 45.81 47.32 48.84 44.95 44.10 -24.03% 60.30 40.00
REDF Rediffcom India Limited - Amer... -11.11% 435,207.00 3.03 3.35 2.85 2.88 3.21 3.53 2.71 2.53 -41.94% 4.96 1.82
NBIX Neurocrine Biosciences Inc -0.41% 434,893.00 12.15 12.53 11.91 12.01 12.39 12.77 11.77 11.53 -6.54% 12.85 6.25
ONB Old National Bancorp Capital T... -1.76% 434,671.00 13.55 13.89 13.36 13.41 13.74 14.08 13.21 13.02 -6.09% 14.28 10.87
USAT Usa Technologies Inc 2.94% 434,581.00 1.74 1.88 1.60 1.75 1.88 2.02 1.60 1.46 -36.36% 2.75 1.16
PBD Powershares Exchange-traded Fu... -2.31% 434,391.00 10.24 10.48 10.08 10.15 10.40 10.64 10.00 9.84 -3.61% 10.53 6.71
SBNY Signature Bank -1.09% 434,342.00 77.51 78.38 76.79 77.35 78.23 79.10 76.64 75.92 -2.92% 79.68 57.40
EMES Emerge Energy Services Lp Comm... 2.18% 434,153.00 17.76 17.99 17.43 17.85 18.09 18.32 17.53 17.20 -0.78% 17.99 16.44
OII Oceaneering International Inc -2.13% 434,043.00 74.88 76.57 73.75 74.31 76.01 77.70 73.19 72.06 -2.99% 76.60 43.22
ETW Eaton Vance Corporation Eaton ... -1.37% 433,864.00 11.56 11.72 11.47 11.48 11.65 11.81 11.40 11.31 -2.3% 11.75 10.04
HNSN Hansen Medical Inc 0.00% 433,857.00 1.70 1.78 1.65 1.66 1.75 1.83 1.62 1.57 -41.55% 2.84 1.42
HE Hawaiian Electric Industries I... -2.79% 433,810.00 27.50 28.19 27.11 27.20 27.89 28.58 26.81 26.42 -6.98% 29.24 24.76
QSII Quality Systems Inc -0.21% 433,779.00 18.90 19.18 18.71 18.82 19.09 19.37 18.62 18.43 -37.16% 29.95 15.04
GWW Ww Grainger Inc -2.78% 432,508.00 262.68 269.17 258.95 259.92 266.41 272.90 256.19 252.46 -3.44% 269.17 172.50
AMBC Ambac Financial Group Inc -3.14% 431,807.00 26.11 26.90 25.51 25.93 26.71 27.50 25.32 24.72 -4.84% 27.25 19.01
WES Western Gas Partners Lp Limite... 0.50% 431,209.00 61.59 61.75 61.28 61.74 61.90 62.06 61.43 61.12 -2.88% 63.57 41.15
GAB Gabelli Equity Trust Inc -0.57% 430,950.00 7.02 7.12 6.96 6.98 7.08 7.18 6.92 6.86 -1.97% 7.12 5.02
SCHD Schwab Us Dividend Equity Etf -0.53% 430,353.00 34.00 34.39 33.76 33.84 34.24 34.63 33.61 33.37 -1.6% 34.39 26.13
HOTT Hot Topic Inc -0.21% 430,307.00 13.94 13.96 13.92 13.93 13.96 13.98 13.92 13.90 -0.36% 13.98 8.25
LG Laclede Gas Company -2.76% 429,997.00 45.58 46.58 45.06 45.09 46.10 47.10 44.58 44.06 -4.29% 47.11 36.53
CADX Cadence Pharmaceuticals Inc -4.15% 429,196.00 6.81 7.15 6.58 6.70 7.04 7.38 6.47 6.24 -11.02% 7.53 2.56
FOR Forestar Group Inc -2.17% 429,088.00 23.03 23.61 22.47 23.01 23.59 24.17 22.45 21.89 -8.4% 25.12 11.13
CBOE Cboe Holdings Inc -1.62% 428,657.00 40.39 41.00 40.01 40.15 40.77 41.38 39.78 39.40 -2.07% 41.00 24.75
DSCO Discovery Laboratories Inc -1.82% 428,645.00 1.64 1.69 1.60 1.62 1.68 1.73 1.59 1.55 -53.85% 3.51 1.50
PHK Pimco High Income Fund Pimco H... -0.62% 428,469.00 12.87 12.96 12.82 12.82 12.92 13.01 12.78 12.73 -10.47% 14.32 9.88
BLOX Infoblox Inc -1.35% 428,417.00 22.12 22.69 21.74 21.94 22.50 23.07 21.55 21.17 -9.15% 24.15 13.73
SOXL Direxion Daily Semconductor Bu... -4.58% 427,745.00 46.43 49.13 44.73 45.43 48.13 50.83 43.73 42.03 -7.53% 49.13 20.42
KMR Kinder Morgan Management Llc -0.99% 427,293.00 86.59 87.43 86.03 86.32 87.15 87.99 85.75 85.19 -3.62% 89.56 63.99
TW Towers Watson & Co -0.54% 427,239.00 78.66 79.02 78.30 78.66 79.02 79.38 78.30 77.94 -0.97% 79.43 49.74
ISRG Intuitive Surgical Inc -3.21% 427,137.00 476.12 489.45 468.60 470.30 483.64 496.97 462.79 455.27 -19.7% 585.67 455.18
OLN Olin Corporation -1.36% 426,941.00 24.76 25.16 24.50 24.61 25.02 25.42 24.36 24.10 -3.9% 25.61 18.57
RE Everest Re Group Ltd -1.62% 426,885.00 129.77 131.56 128.57 129.18 130.97 132.76 127.98 126.78 -5.29% 136.40 98.28
GOV Government Properties Income T... -2.56% 425,913.00 26.21 26.93 25.79 25.92 26.63 27.35 25.49 25.07 -5.19% 27.34 20.64
OMEX Odyssey Marine Exploration Inc -0.92% 425,743.00 3.20 3.27 3.11 3.22 3.29 3.36 3.13 3.04 -26.15% 4.36 2.41
ENH Endurance Specialty Holdings L... -0.65% 425,215.00 47.68 48.03 47.39 47.62 47.97 48.32 47.33 47.04 -6.99% 51.20 33.92
HIX Western Asset High Income Fund... -2.04% 425,056.00 10.14 10.29 10.06 10.07 10.22 10.37 9.99 9.91 -6.41% 10.76 8.85
ADVERTISEMENT