ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BIOD Biodel Inc 1.66% 279,120.00 3.68 3.74 3.61 3.68 3.75 3.81 3.62 3.55 -3.66% 3.82 2.13
TX Ternium Sa Ternium Sa American... -0.76% 278,932.00 23.57 23.78 23.30 23.62 23.84 24.05 23.36 23.09 -4.02% 24.61 17.36
VTA Invesco Van Kampen Dynamic Cre... 0.22% 278,898.00 13.77 13.87 13.61 13.82 13.93 14.03 13.67 13.51 -0.36% 13.87 11.25
EBIX Ebix Inc -0.10% 278,830.00 19.74 19.84 19.60 19.77 19.88 19.98 19.64 19.50 -20.6% 24.90 12.08
SSP Ew Scripps Company 0.45% 278,816.00 13.13 13.29 12.85 13.26 13.41 13.57 12.97 12.69 -11.6% 15.00 8.19
IGV Ishares S&p Gsti Software Inde... -0.21% 278,666.00 69.58 70.06 68.90 69.77 70.26 70.74 69.10 68.42 -2.66% 71.68 57.00
BIRT Actuate Corporation 2.44% 278,541.00 6.66 6.79 6.49 6.71 6.83 6.96 6.53 6.36 -6.81% 7.20 4.97
MHO M/i Homes Inc 2.38% 278,268.00 25.87 26.55 24.85 26.22 26.89 27.57 25.19 24.17 -9.8% 29.07 12.24
PFSI Pennymac Financial Services In... 2.03% 278,186.00 21.73 22.21 20.91 22.08 22.55 23.03 21.25 20.43 -5.36% 23.33 18.15
AYI Acuity Brands Inc (holding Com... -0.62% 278,046.00 75.84 76.57 75.08 75.86 76.60 77.33 75.11 74.35 -4.17% 79.16 48.11
HRC Hill-rom Holdings Inc 0.06% 277,427.00 35.83 36.02 35.50 35.97 36.16 36.35 35.64 35.31 -3.93% 37.44 24.69
STSA Sterling Financial Corporation 0.40% 277,350.00 22.73 22.90 22.44 22.86 23.02 23.19 22.56 22.27 -1.89% 23.30 17.27
JGBD Powershares Db 3x Inverse Govt... -1.91% 277,042.00 18.91 18.96 18.82 18.96 19.00 19.05 18.86 18.77 -14.13% 22.08 17.39
DRIV Digital River Inc 3.89% 276,831.00 16.75 17.20 15.94 17.10 17.56 18.01 16.30 15.49 -4.04% 17.82 12.80
CHY Calamos Convertible And High I... 0.08% 276,297.00 13.11 13.18 12.98 13.16 13.24 13.31 13.04 12.91 -0.15% 13.18 11.66
HPP Hudson Pacific Properties Inc -0.17% 276,143.00 23.08 23.24 22.82 23.17 23.34 23.50 22.92 22.66 -4.14% 24.17 15.51
MSM Msc Industrial Direct Company ... -0.61% 276,032.00 82.77 83.16 82.43 82.71 83.11 83.50 82.38 82.04 -5.93% 87.92 61.39
FNHC Federated National Holding Com... 4.69% 275,779.00 8.94 9.16 8.52 9.15 9.36 9.58 8.72 8.30 -0.11% 9.16 3.80
CNL Cleco Power Llc -0.68% 275,564.00 46.36 46.73 45.74 46.61 46.98 47.35 45.99 45.37 -3.16% 48.13 39.28
STRA Strayer Education Inc 1.66% 274,965.00 55.68 56.68 54.02 56.34 57.34 58.34 54.68 53.02 -50.26% 113.28 42.98
MEMP Memorial Production Partners L... 0.78% 274,961.00 19.32 19.51 19.00 19.44 19.64 19.83 19.13 18.81 -6.31% 20.75 15.71
AWR American States Water Company 0.45% 274,947.00 53.52 53.91 53.00 53.64 54.04 54.43 53.13 52.61 -7.2% 57.80 36.20
HILL Dot Hill Systems Corporation 2.04% 274,742.00 1.95 2.04 1.81 2.00 2.09 2.18 1.86 1.72 -4.31% 2.09 0.72
MITT Ag Mortgage Investment Trust I... -0.60% 274,530.00 24.74 25.00 24.33 24.90 25.15 25.41 24.48 24.07 -7.57% 26.94 19.49
RGS Regis Corporation 0.98% 274,470.00 18.57 18.75 18.33 18.64 18.81 18.99 18.39 18.15 -4.85% 19.59 15.79
NXTM Nxstage Medical Inc -1.02% 274,287.00 13.52 13.65 13.31 13.60 13.73 13.86 13.39 13.18 -20.7% 17.15 10.15
TRGT Targacept Inc -0.18% 274,183.00 5.47 5.59 5.36 5.46 5.58 5.70 5.35 5.24 -4.04% 5.69 3.85
SSW Seaspan Corporation Seaspan Co... 0.40% 274,164.00 21.86 22.38 20.87 22.34 22.85 23.37 21.34 20.35 -5.02% 23.52 14.50
VFH Vanguard Index Trust Vanguard ... -0.73% 273,920.00 40.60 40.86 40.23 40.72 40.97 41.23 40.34 39.97 -3.16% 42.05 28.35
NX Quanex Building Products Corpo... 0.44% 273,782.00 18.02 18.32 17.64 18.10 18.40 18.70 17.72 17.34 -18.72% 22.27 14.98
RNP Cohen & Steers Reit And Prefer... -1.45% 273,331.00 18.99 19.12 18.78 19.07 19.20 19.33 18.86 18.65 -4.17% 19.90 15.23
AYR Aircastle Limited 0.19% 273,217.00 15.79 15.90 15.58 15.89 16.00 16.11 15.68 15.47 -1% 16.05 10.77
PFPT Proofpoint Inc 0.16% 273,166.00 18.98 19.20 18.61 19.12 19.35 19.57 18.76 18.39 -0.42% 19.20 9.77
SI Siemens Ag American Depositary... 0.70% 273,096.00 104.81 105.54 103.62 105.28 106.00 106.73 104.08 102.89 -6.96% 113.16 77.88
RPTP Raptor Pharmaceutical Corp 2.19% 272,768.00 6.42 6.71 6.00 6.54 6.84 7.13 6.13 5.71 -14.73% 7.67 4.35
CGNX Cognex Corporation -1.53% 272,759.00 43.59 43.81 43.33 43.63 43.85 44.07 43.37 43.11 -5.91% 46.37 29.24
CSUN China Sunergy Co Ltd - America... 3.13% 272,658.00 1.95 2.06 1.82 1.98 2.08 2.19 1.84 1.71 -38.12% 3.20 1.03
JLL Jones Lang Lasalle Incorporate... -0.23% 272,235.00 93.71 94.44 92.42 94.27 95.00 95.73 92.98 91.69 -7.09% 101.46 61.39
CVO Cenveo Inc 2.76% 271,728.00 2.19 2.23 2.10 2.23 2.28 2.32 2.15 2.06 -28.75% 3.13 1.52
DBO Powershares Db Multi-sector Co... 0.23% 271,531.00 25.90 26.11 25.49 26.10 26.31 26.52 25.69 25.28 -6.75% 27.99 22.62
THM International Tower Hill Mines... -4.60% 271,465.00 0.84 0.89 0.81 0.83 0.87 0.92 0.79 0.76 -77.87% 3.75 0.72
RPXC Rpx Corporation 1.82% 271,200.00 14.96 15.10 14.71 15.08 15.21 15.35 14.82 14.57 -5.4% 15.94 8.55
RPRX Repros Therapeutics Inc 2.06% 270,739.00 15.64 16.00 15.11 15.82 16.17 16.53 15.28 14.75 -23.87% 20.78 7.58
STEC Stec Inc 0.00% 270,730.00 3.47 3.51 3.40 3.50 3.54 3.58 3.43 3.36 -58.28% 8.39 3.32
BRKL Brookline Bancorp Inc -0.23% 270,453.00 8.54 8.61 8.46 8.55 8.62 8.69 8.47 8.39 -9.52% 9.45 7.54
HMPR Hampton Roads Bankshares Inc -2.29% 270,391.00 1.29 1.32 1.26 1.28 1.32 1.35 1.26 1.23 -64.93% 3.65 1.01
TTT Terra Nova Royalty Corporation... -1.41% 270,270.00 18.21 18.56 17.89 18.18 18.53 18.88 17.86 17.54 -8.51% 19.87 14.66
GSM Globe Specialty Metals Inc -0.56% 269,951.00 12.53 12.65 12.41 12.52 12.65 12.77 12.41 12.29 -27.34% 17.23 11.43
BTZ Blackrock Credit Allocation In... -0.14% 269,848.00 14.17 14.20 14.13 14.19 14.21 14.24 14.14 14.10 -1.32% 14.38 12.93
JCOM J2 Global Communications Inc 0.64% 269,605.00 40.40 40.73 39.77 40.69 41.03 41.36 40.07 39.44 -8.89% 44.66 23.72
ADVERTISEMENT