ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XRTX Xyratex Ltd - Common Shares -0.19% 39,259.00 10.57 10.68 10.45 10.57 10.69 10.80 10.46 10.34 -23.41% 13.80 6.96
CNAM China Armco Metals Inc -8.57% 119,761.00 0.33 0.35 0.32 0.32 0.34 0.36 0.31 0.30 -50% 0.64 0.18
OPTT Ocean Power Technologies Inc -3.59% 108,283.00 1.66 1.78 1.60 1.61 1.72 1.84 1.54 1.48 -59.45% 3.97 1.45
KYO Kyocera Corporation -7.38% 33,388.00 102.24 103.56 99.61 103.56 104.87 106.19 100.92 98.29 -9.29% 114.16 77.39
KIPO Keating Capital Inc -0.81% 20,583.00 6.18 6.25 6.15 6.15 6.21 6.28 6.11 6.08 -21.15% 7.80 5.65
KYN Kayne Anderson Mlp Investment ... -0.37% 255,440.00 37.26 37.61 36.64 37.54 37.88 38.23 36.91 36.29 -3.92% 39.07 27.25
KYE Kayne Anderson Total Energy Re... -0.35% 74,943.00 31.09 31.29 30.87 31.11 31.31 31.51 30.89 30.67 -1.86% 31.70 23.32
KIOR Kior Inc Class A -2.52% 63,860.00 4.69 4.80 4.63 4.64 4.75 4.86 4.58 4.52 -53.37% 9.95 3.82
ZZ Sealy Corporation Sealy Corpor... 0.00% 0.00 1.46 2.19 0.00 2.19 2.92 3.65 0.73 -0.73 0% 2.19 0.00
ZX China Zenix Auto International... -2.76% 15,392.00 2.84 2.90 2.81 2.82 2.87 2.93 2.78 2.75 -31.39% 4.11 2.23
KXM Kobex Minerals Inc 0.00% 17,498.00 0.47 0.47 0.47 0.47 0.47 0.47 0.47 0.47 -27.69% 0.65 0.41
KXI Ishares S&p Global Consumer St... -0.52% 104,309.00 84.15 84.52 83.61 84.33 84.69 85.06 83.78 83.24 -2.44% 86.44 66.77
DAVE Famous Daves Of America Inc 0.00% 103,454.00 11.82 11.95 11.65 11.86 11.99 12.12 11.69 11.52 -1.17% 12.00 7.75
ZN Zion Oil & Gas Inc -1.73% 95,904.00 1.67 1.73 1.59 1.70 1.75 1.81 1.61 1.53 -43.33% 3.00 0.81
FNSR Finisar Corporation -3.54% 3.19M 12.37 12.67 12.17 12.26 12.57 12.87 12.07 11.87 -28.47% 17.14 10.95
ZA Zuoan Fashion Limited American... 0.00% 1,602.00 2.69 2.70 2.66 2.70 2.72 2.73 2.68 2.65 -51.09% 5.52 2.50
KINS Kingstone Companies Inc -1.71% 1,200.00 5.21 5.30 5.14 5.18 5.28 5.37 5.12 5.05 -25.47% 6.95 4.28
WLBC Western Liberty Bancorp 0.00% 0.00 2.73 4.10 0.00 4.10 5.46 6.83 1.36 -1.37 -5.75% 4.35 2.32
KVJ Corts Trust Disney Notes Corpo... 0.00% 0.00 16.80 25.20 0.00 25.20 33.60 42.00 8.40 -8.40 0% 25.20 0.00
SWTX Southwall Technologies Inc 0.00% 0.00 1.60 2.40 0.00 2.40 3.20 4.00 0.80 -0.80 -82.86% 14.00 2.40
XL Xl Group Plc -1.13% 2.25M 31.70 31.94 31.55 31.62 31.85 32.09 31.46 31.31 -4.07% 32.96 19.52
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
WY Weyerhaeuser Company -0.87% 4.53M 31.99 32.28 31.65 32.05 32.33 32.62 31.70 31.36 -2.17% 32.76 18.70
WX Wuxi Pharmatech (cayman) Inc A... 0.00% 345,675.00 20.69 20.95 20.22 20.89 21.16 21.42 20.43 19.96 -1.88% 21.29 13.00
WU Western Union Company -1.44% 6.10M 16.53 16.71 16.42 16.47 16.64 16.82 16.35 16.24 -13.95% 19.14 11.93
WR Westar Energy Inc -0.61% 855,440.00 32.56 32.84 32.08 32.77 33.04 33.32 32.28 31.80 -6.26% 34.96 27.33
WM Waste Management Inc -0.05% 1.49M 42.20 42.50 41.79 42.30 42.61 42.91 41.90 41.49 -1.63% 43.00 30.82
KUB Kubota Corporation -5.10% 188,723.00 80.91 82.24 78.50 82.00 83.32 84.65 79.58 77.17 -7.22% 88.38 40.61
WH Wsp Holdings Limited American ... -0.33% 1,701.00 3.05 3.06 3.05 3.05 3.05 3.06 3.04 3.04 -1.61% 3.10 1.10
SWSH Swisher Hygiene Inc Common -4.84% 442,958.00 1.19 1.24 1.15 1.18 1.23 1.28 1.14 1.10 -56.3% 2.70 1.10
ASTX Astex Pharmaceuticals Inc -1.54% 1.18M 5.11 5.28 4.94 5.12 5.28 5.45 4.94 4.77 -26.33% 6.95 1.61
KTN Structured Products Corp 8205%... 0.00% 400.00 31.28 31.28 31.28 31.28 31.28 31.28 31.28 31.28 -1.48% 31.75 28.25
VLY/WS Valley National Bancorp 0.00% 1,940.00 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0% 0.71 0.00
VR Validus Holdings Ltd Common Sh... -0.47% 965,721.00 35.65 35.81 35.53 35.62 35.77 35.93 35.49 35.37 -11.08% 40.06 30.71
KTH Structures Products Cp 8% Cort... -0.16% 320.00 31.81 31.83 31.80 31.80 31.82 31.84 31.79 31.78 -21.44% 40.48 29.78
ASTM Aastrom Biosciences Inc -1.75% 363,421.00 0.56 0.57 0.55 0.56 0.57 0.58 0.55 0.54 -76.17% 2.35 0.52
PDFS Pdf Solutions Inc -1.09% 97,465.00 18.00 18.23 17.65 18.13 18.35 18.58 17.77 17.42 -4.73% 19.03 8.44
KTF Dsw Municiple Income Trust -0.14% 42,119.00 14.50 14.55 14.45 14.49 14.55 14.60 14.45 14.40 -6.76% 15.54 13.63
DARA Dara Biosciences Inc -2.63% 128,742.00 0.74 0.76 0.72 0.74 0.76 0.78 0.72 0.70 -46.09% 1.38 0.62
VG Vonage Holdings Corp -0.37% 942,429.00 2.69 2.70 2.67 2.69 2.71 2.72 2.68 2.66 -14.6% 3.15 1.63
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
VC Visteon Corporation -0.44% 510,372.00 62.97 63.61 61.81 63.49 64.13 64.77 62.33 61.17 -4.51% 66.49 27.04
VB Vanguard Index Trust Vanguard ... 0.00% 317,588.00 94.55 95.10 93.56 94.98 95.54 96.09 94.00 93.01 -2.56% 97.48 69.43
KSW Ksw Inc 0.00% 0.00 3.33 5.00 0.00 5.00 6.66 8.33 1.66 -1.67 -0.4% 5.02 2.91
LNC/WS Lincoln National Corporation 0.00% 0.00 17.27 25.91 0.00 25.91 34.54 43.18 8.63 -8.64 0% 25.91 0.00
KSM Dsw Strategic Municiple Income... -0.72% 8,089.00 15.24 15.39 15.15 15.17 15.33 15.48 15.09 15.00 -7.44% 16.39 14.25
PDEX Pro-dex Inc -1.55% 13,400.00 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90 -19.83% 2.37 1.18
KSA Structured Products Corp 85% C... 0.00% 0.00 19.23 28.84 0.00 28.84 38.46 48.07 9.62 -9.61 -3.03% 29.74 27.11
UG United-guardian Inc -0.81% 5,957.00 25.97 26.52 25.60 25.78 26.34 26.89 25.42 25.05 -9.86% 28.60 16.75
UA Under Armour Inc Class A -0.87% 1.84M 62.76 63.28 62.00 63.01 63.52 64.04 62.24 61.48 -3.87% 65.55 44.07
ADVERTISEMENT